Coinranking
OpenChat Historical Data
CHAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 6 PM | $0.0856 | +0.40% | ||
| Aug 26, 5 PM | $0.0852 | -0.82% | ||
| Aug 26, 4 PM | $0.086 | +0.67% | ||
| Aug 26, 3 PM | $0.0854 | -0.48% | ||
| Aug 26, 2 PM | $0.0858 | -0.83% | ||
| Aug 26, 1 PM | $0.0866 | -0.67% | ||
| Aug 26, 12 PM | $0.0872 | -0.03% | ||
| Aug 26, 11 AM | $0.0872 | -0.04% | ||
| Aug 26, 10 AM | $0.0872 | +1.06% | ||
| Aug 26, 9 AM | $0.0863 | -5.62% | ||
| Aug 26, 8 AM | $0.0915 | +0.14% | ||
| Aug 26, 7 AM | $0.0914 | -1.81% | ||
| Aug 26, 6 AM | $0.0931 | -0.20% | ||
| Aug 26, 5 AM | $0.0933 | +0.76% | ||
| Aug 26, 4 AM | $0.0927 | +0.02% | ||
| Aug 26, 3 AM | $0.0926 | -0.41% | ||
| Aug 26, 2 AM | $0.093 | +1.47% | ||
| Aug 26, 1 AM | $0.0917 | +1.04% | ||
| Aug 26, 12 AM | $0.0906 | -14.33% | ||
| Aug 25, 11 PM | $0.106 | +21.99% | ||
| Aug 25, 10 PM | $0.0866 | +2.06% | ||
| Aug 25, 9 PM | $0.0848 | -3.50% | ||
| Aug 25, 8 PM | $0.0879 | -2.06% | ||
| Aug 25, 7 PM | $0.0898 | -0.24% | ||
| Aug 25, 6 PM | $0.0899 | +0.33% | ||
| Aug 25, 5 PM | $0.0896 | -0.44% | ||
| Aug 25, 4 PM | $0.09 | -0.13% | ||
| Aug 25, 3 PM | $0.0899 | +0.09% | ||
| Aug 25, 2 PM | $0.0899 | +0.47% | ||
| Aug 25, 1 PM | $0.0892 | -4.28% | ||
| Aug 25, 12 PM | $0.0932 | -0.32% | ||
| Aug 25, 11 AM | $0.0935 | -0.42% | ||
| Aug 25, 10 AM | $0.0939 | +0.15% | ||
| Aug 25, 9 AM | $0.0938 | -0.71% | ||
| Aug 25, 8 AM | $0.0945 | +0.40% | ||
| Aug 25, 7 AM | $0.0941 | -1.23% | ||
| Aug 25, 6 AM | $0.0953 | -1.24% | ||
| Aug 25, 5 AM | $0.0965 | +0.61% | ||
| Aug 25, 4 AM | $0.0959 | +0.84% | ||
| Aug 25, 3 AM | $0.0951 | +0.80% | ||
| Aug 25, 2 AM | $0.0944 | +0.36% | ||
| Aug 25, 1 AM | $0.094 | -0.52% | ||
| Aug 25, 12 AM | $0.0946 | +1.86% | ||
| Aug 24, 11 PM | $0.0928 | +7.56% | ||
| Aug 24, 10 PM | $0.0863 | +1.50% | ||
| Aug 24, 9 PM | $0.0849 | -0.25% | ||
| Aug 24, 8 PM | $0.0851 | +0.78% | ||
| Aug 24, 7 PM | $0.0844 | -0.74% | ||
| Aug 24, 6 PM | $0.085 | -0.34% | ||
| Aug 24, 5 PM | $0.0853 | -1.20% | ||