OpenChat Historical Data

CHAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.058
-0.85%
$1.94 million $64,190
Jun 21, 10 PM $0.0586
-0.16%
$1.96 million $64,056
Jun 21, 9 PM $0.0587
-0.84%
$1.97 million $70,551
Jun 21, 8 PM $0.0592
-0.84%
$1.98 million $74,097
Jun 21, 7 PM $0.0597
-0.01%
$2 million $74,213
Jun 21, 6 PM $0.0597
+0.33%
$2 million $74,491
Jun 21, 5 PM $0.0595
-0.49%
$2 million $75,398
Jun 21, 4 PM $0.0598
-0.34%
$2 million $76,852
Jun 21, 3 PM $0.0599
+0.67%
$2.01 million $77,598
Jun 21, 2 PM $0.0596
-0.17%
$2 million $78,345
Jun 21, 1 PM $0.0596
+0.17%
$2 million $78,807
Jun 21, 12 PM $0.0593
-1.00%
$1.99 million $78,967
Jun 21, 11 AM $0.0599
-0.50%
$2.01 million $79,150
Jun 21, 10 AM $0.0603
+0.33%
$2.02 million $79,699
Jun 21, 9 AM $0.0601
+0.17%
$2.01 million $84,212
Jun 21, 8 AM $0.0599
+0.00%
$2.01 million $89,103
Jun 21, 7 AM $0.0599
+0.17%
$2.01 million $85,447
Jun 21, 6 AM $0.0598
+0.17%
$2 million $79,728
Jun 21, 5 AM $0.0597
-0.33%
$2 million $79,291
Jun 21, 4 AM $0.0599
-0.33%
$2.01 million $80,550
Jun 21, 3 AM $0.0601
+0.33%
$2.01 million $89,674
Jun 21, 2 AM $0.0599
-0.33%
$2.01 million $88,576
Jun 21, 1 AM $0.0602
-0.82%
$2.02 million $87,866
Jun 21, 12 AM $0.0607
+0.00%
$2.03 million $83,203
Jun 20, 11 PM $0.0607
-0.49%
$2.03 million $85,003
Jun 20, 10 PM $0.061
+0.83%
$2.05 million $84,453
Jun 20, 9 PM $0.0605
+0.33%
$2.03 million $78,480
Jun 20, 8 PM $0.0603
+0.33%
$2.02 million $74,386
Jun 20, 7 PM $0.0601
+0.00%
$2.01 million $75,772
Jun 20, 6 PM $0.0601
+0.17%
$2.01 million $84,813
Jun 20, 5 PM $0.0599
-0.83%
$2.01 million $91,160
Jun 20, 4 PM $0.0604
-0.82%
$2.02 million $92,579
Jun 20, 3 PM $0.0609
+0.66%
$2.04 million $91,522
Jun 20, 2 PM $0.0604
+0.67%
$2.02 million $91,134
Jun 20, 1 PM $0.0599
-0.33%
$2.01 million $90,884
Jun 20, 12 PM $0.0601
-0.50%
$2.01 million $91,544
Jun 20, 11 AM $0.0605
+0.33%
$2.03 million $93,919
Jun 20, 10 AM $0.0603
-1.15%
$2.02 million $95,015
Jun 20, 9 AM $0.0611
+0.49%
$2.05 million $90,539
Jun 20, 8 AM $0.0608
+1.00%
$2.04 million $84,360
Jun 20, 7 AM $0.0601
-0.50%
$2.01 million $82,855
Jun 20, 6 AM $0.0604
+0.16%
$2.02 million $82,493
Jun 20, 5 AM $0.0603
+0.17%
$2.02 million $82,708
Jun 20, 4 AM $0.0602
+0.33%
$2.02 million $87,906
Jun 20, 3 AM $0.0599
+0.34%
$2.01 million $84,310
Jun 20, 2 AM $0.0597
-0.34%
$2 million $84,134
Jun 20, 1 AM $0.06
+0.50%
$2.01 million $79,105
Jun 20, 12 AM $0.0597
-0.17%
$2 million $78,159
Jun 19, 11 PM $0.0598
+0.51%
$2 million $73,163
Jun 19, 10 PM $0.0595
+0.84%
$1.99 million $73,229