OpenChat Historical Data

CHAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0584
-1.85%
$1.96 million $50,535
Jun 26, 1 AM $0.0595
-1.00%
$2 million $53,144
Jun 26, 12 AM $0.0601
-0.16%
$2.02 million $58,661
Jun 25, 11 PM $0.0602
+0.17%
$2.02 million $65,126
Jun 25, 10 PM $0.0601
+0.33%
$2.02 million $64,541
Jun 25, 9 PM $0.0599
+0.84%
$2.01 million $68,091
Jun 25, 8 PM $0.0594
+0.16%
$1.99 million $73,785
Jun 25, 7 PM $0.0593
-0.99%
$1.99 million $74,789
Jun 25, 6 PM $0.0599
-1.48%
$2.01 million $75,156
Jun 25, 5 PM $0.0608
+0.83%
$2.04 million $75,689
Jun 25, 4 PM $0.0603
-0.67%
$2.02 million $76,248
Jun 25, 3 PM $0.0607
+0.17%
$2.04 million $82,932
Jun 25, 2 PM $0.0606
+4.47%
$2.03 million $86,896
Jun 25, 1 PM $0.0588
-5.29%
$1.97 million $86,556
Jun 25, 12 PM $0.062
-0.64%
$2.08 million $86,353
Jun 25, 11 AM $0.0623
-0.32%
$2.09 million $86,454
Jun 25, 10 AM $0.0626
-0.95%
$2.1 million $86,215
Jun 25, 9 AM $0.0632
+0.29%
$2.12 million $86,670
Jun 25, 8 AM $0.063
-0.15%
$2.11 million $86,590
Jun 25, 7 AM $0.063
-0.16%
$2.11 million $87,024
Jun 25, 6 AM $0.0631
+1.44%
$2.12 million $86,350
Jun 25, 5 AM $0.0622
+1.13%
$2.09 million $86,476
Jun 25, 4 AM $0.0615
+0.49%
$2.06 million $85,958
Jun 25, 3 AM $0.0612
+0.32%
$2.05 million $86,072
Jun 25, 2 AM $0.061
+0.01%
$2.05 million $93,635
Jun 25, 1 AM $0.061
+0.16%
$2.05 million $96,987
Jun 25, 12 AM $0.0608
-0.16%
$2.04 million $93,520
Jun 24, 11 PM $0.0609
+0.00%
$2.04 million $86,003
Jun 24, 10 PM $0.0609
+0.49%
$2.04 million $85,845
Jun 24, 9 PM $0.0606
+0.21%
$2.03 million $83,491
Jun 24, 8 PM $0.0605
+4.80%
$2.03 million $75,409
Jun 24, 7 PM $0.0577
+0.74%
$1.94 million $74,311
Jun 24, 6 PM $0.0572
+1.94%
$1.92 million $74,579
Jun 24, 5 PM $0.0561
-0.76%
$1.88 million $74,899
Jun 24, 4 PM $0.0565
-3.01%
$1.9 million $75,894
Jun 24, 3 PM $0.0583
-2.50%
$1.95 million $69,705
Jun 24, 2 PM $0.0599
+0.53%
$2.01 million $66,128
Jun 24, 1 PM $0.0596
-1.20%
$2 million $66,629
Jun 24, 12 PM $0.0603
-0.19%
$2.02 million $67,516
Jun 24, 11 AM $0.0604
+1.31%
$2.03 million $68,544
Jun 24, 10 AM $0.0597
-0.66%
$2 million $69,295
Jun 24, 9 AM $0.0601
-0.01%
$2.02 million $70,226
Jun 24, 8 AM $0.0601
+0.59%
$2.02 million $70,457
Jun 24, 7 AM $0.0598
-2.34%
$2 million $70,074
Jun 24, 6 AM $0.0612
-0.48%
$2.05 million $71,533
Jun 24, 5 AM $0.0615
+0.01%
$2.06 million $71,869
Jun 24, 4 AM $0.0615
+0.30%
$2.06 million $74,068
Jun 24, 3 AM $0.0614
-0.64%
$2.06 million $75,917
Jun 24, 2 AM $0.0618
+2.32%
$2.07 million $78,057
Jun 24, 1 AM $0.0604
+0.33%
$2.03 million $75,919