OpenChat Historical Data

CHAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0596
-0.17%
$2 million $58,573
Jun 28, 3 AM $0.0602
+1.34%
$2.02 million $58,485
Jun 28, 2 AM $0.0592
+0.34%
$1.99 million $59,751
Jun 28, 1 AM $0.0589
-0.17%
$1.98 million $62,740
Jun 28, 12 AM $0.059
+0.17%
$1.98 million $63,124
Jun 27, 11 PM $0.0589
-0.51%
$1.97 million $63,192
Jun 27, 10 PM $0.0591
+0.34%
$1.98 million $65,674
Jun 27, 9 PM $0.0591
-0.17%
$1.98 million $72,677
Jun 27, 8 PM $0.0591
-0.17%
$1.98 million $74,908
Jun 27, 7 PM $0.0592
-1.00%
$1.99 million $69,358
Jun 27, 6 PM $0.0597
+0.17%
$2 million $67,919
Jun 27, 5 PM $0.0598
-0.33%
$2.01 million $67,735
Jun 27, 4 PM $0.0601
-0.50%
$2.02 million $64,595
Jun 27, 3 PM $0.0602
+0.33%
$2.02 million $62,790
Jun 27, 2 PM $0.06
-0.17%
$2.01 million $62,961
Jun 27, 1 PM $0.0603
-0.32%
$2.02 million $64,402
Jun 27, 12 PM $0.0605
+0.49%
$2.03 million $66,076
Jun 27, 11 AM $0.06
-0.17%
$2.01 million $67,928
Jun 27, 10 AM $0.0602
+0.17%
$2.02 million $69,170
Jun 27, 9 AM $0.0601
+0.00%
$2.02 million $71,785
Jun 27, 8 AM $0.0603
-0.16%
$2.02 million $72,964
Jun 27, 7 AM $0.0604
+0.17%
$2.03 million $73,875
Jun 27, 6 AM $0.0604
+0.16%
$2.03 million $75,896
Jun 27, 5 AM $0.0605
+0.33%
$2.03 million $77,022
Jun 27, 4 AM $0.0605
-0.16%
$2.03 million $78,099
Jun 27, 3 AM $0.0605
-0.66%
$2.03 million $79,458
Jun 27, 2 AM $0.0611
+0.99%
$2.05 million $79,047
Jun 27, 1 AM $0.0604
-0.33%
$2.03 million $77,847
Jun 27, 12 AM $0.0606
-0.66%
$2.03 million $77,824
Jun 26, 11 PM $0.0609
+0.16%
$2.04 million $78,341
Jun 26, 10 PM $0.0609
+0.15%
$2.04 million $78,445
Jun 26, 9 PM $0.0608
+0.00%
$2.04 million $72,255
Jun 26, 8 PM $0.061
-0.49%
$2.05 million $71,722
Jun 26, 7 PM $0.0613
+0.99%
$2.06 million $70,576
Jun 26, 6 PM $0.0607
-0.49%
$2.04 million $69,575
Jun 26, 5 PM $0.0609
-0.65%
$2.04 million $69,158
Jun 26, 4 PM $0.0614
+1.16%
$2.06 million $67,457
Jun 26, 3 PM $0.0602
+0.50%
$2.02 million $65,891
Jun 26, 2 PM $0.0597
-0.67%
$2 million $65,072
Jun 26, 1 PM $0.0603
+2.72%
$2.02 million $64,397
Jun 26, 12 PM $0.0588
+0.00%
$1.97 million $63,259
Jun 26, 11 AM $0.0587
-0.17%
$1.97 million $60,952
Jun 26, 10 AM $0.0588
-0.68%
$1.97 million $60,408
Jun 26, 9 AM $0.0592
-0.67%
$1.99 million $57,916
Jun 26, 8 AM $0.0598
-0.99%
$2.01 million $56,347
Jun 26, 7 AM $0.0603
+0.17%
$2.02 million $56,335
Jun 26, 6 AM $0.0601
+0.67%
$2.02 million $54,966
Jun 26, 5 AM $0.0597
+0.33%
$2 million $53,833
Jun 26, 4 AM $0.0601
+0.84%
$2.02 million $52,701
Jun 26, 3 AM $0.0596
+2.05%
$2 million $51,918