OpenChat Historical Data

CHAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0598
-0.01%
$2.01 million $74,147
Jun 30, 4 AM $0.0599
+0.33%
$2.01 million $79,668
Jun 30, 3 AM $0.0597
-0.16%
$2 million $88,198
Jun 30, 2 AM $0.0598
-0.66%
$2.01 million $89,017
Jun 30, 1 AM $0.0602
-0.33%
$2.02 million $88,687
Jun 30, 12 AM $0.0604
-0.82%
$2.03 million $88,009
Jun 29, 11 PM $0.0609
-0.34%
$2.04 million $87,170
Jun 29, 10 PM $0.0611
-0.15%
$2.05 million $85,308
Jun 29, 9 PM $0.0612
+0.99%
$2.05 million $78,662
Jun 29, 8 PM $0.0606
+1.31%
$2.03 million $72,168
Jun 29, 7 PM $0.0598
+0.01%
$2.01 million $72,884
Jun 29, 6 PM $0.0598
-0.35%
$2.01 million $73,253
Jun 29, 5 PM $0.06
+1.02%
$2.01 million $78,653
Jun 29, 4 PM $0.0594
+0.50%
$1.99 million $83,687
Jun 29, 3 PM $0.0591
-2.47%
$1.98 million $83,747
Jun 29, 2 PM $0.0606
-0.47%
$2.03 million $83,197
Jun 29, 1 PM $0.0608
-0.65%
$2.04 million $91,598
Jun 29, 12 PM $0.0611
+0.00%
$2.05 million $95,577
Jun 29, 11 AM $0.0611
-0.49%
$2.05 million $95,260
Jun 29, 10 AM $0.0614
+0.33%
$2.06 million $90,236
Jun 29, 9 AM $0.0612
+0.48%
$2.05 million $87,447
Jun 29, 8 AM $0.0609
-0.33%
$2.04 million $88,039
Jun 29, 7 AM $0.0611
+0.33%
$2.05 million $89,156
Jun 29, 6 AM $0.0609
-0.32%
$2.04 million $90,133
Jun 29, 5 AM $0.0611
+0.00%
$2.05 million $89,406
Jun 29, 4 AM $0.0611
-0.49%
$2.05 million $84,191
Jun 29, 3 AM $0.0614
+1.15%
$2.06 million $75,643
Jun 29, 2 AM $0.0607
+0.83%
$2.04 million $74,017
Jun 29, 1 AM $0.0602
+0.00%
$2.02 million $73,738
Jun 29, 12 AM $0.0602
+0.83%
$2.02 million $74,874
Jun 28, 11 PM $0.0597
+1.02%
$2 million $75,277
Jun 28, 10 PM $0.0591
+0.34%
$1.98 million $75,632
Jun 28, 9 PM $0.0589
-1.17%
$1.98 million $75,273
Jun 28, 8 PM $0.0596
+0.17%
$2 million $71,848
Jun 28, 7 PM $0.0595
+0.51%
$2 million $77,866
Jun 28, 6 PM $0.0592
+0.17%
$1.99 million $80,824
Jun 28, 5 PM $0.0591
-0.50%
$1.98 million $76,289
Jun 28, 4 PM $0.0594
-0.34%
$1.99 million $73,945
Jun 28, 3 PM $0.0596
+0.00%
$2 million $73,191
Jun 28, 2 PM $0.0596
+1.02%
$2 million $72,792
Jun 28, 1 PM $0.059
-0.17%
$1.98 million $64,241
Jun 28, 12 PM $0.0592
+0.17%
$1.99 million $60,601
Jun 28, 11 AM $0.0591
-0.34%
$1.98 million $60,941
Jun 28, 10 AM $0.0591
-0.34%
$1.98 million $60,457
Jun 28, 9 AM $0.0593
-0.50%
$1.99 million $60,227
Jun 28, 8 AM $0.0596
+0.34%
$2 million $60,243
Jun 28, 7 AM $0.0594
+0.34%
$1.99 million $59,313
Jun 28, 6 AM $0.059
-0.67%
$1.98 million $58,405
Jun 28, 5 AM $0.0594
+0.00%
$1.99 million $58,651
Jun 28, 4 AM $0.0596
-0.17%
$2 million $58,573