OpenChat Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.058
-0.52%
$1.95 million $68,847
Jul 2, 5 AM $0.0584
-0.68%
$1.96 million $68,853
Jul 2, 4 AM $0.0588
-0.17%
$1.97 million $67,578
Jul 2, 3 AM $0.0588
+0.51%
$1.97 million $66,229
Jul 2, 2 AM $0.0585
-0.16%
$1.96 million $64,292
Jul 2, 1 AM $0.0586
+2.26%
$1.97 million $64,271
Jul 2, 12 AM $0.0573
-0.85%
$1.92 million $68,342
Jul 1, 11 PM $0.0578
-1.54%
$1.94 million $75,552
Jul 1, 10 PM $0.0586
-1.02%
$1.97 million $79,065
Jul 1, 9 PM $0.0592
+2.78%
$1.99 million $78,058
Jul 1, 8 PM $0.0576
+0.19%
$1.93 million $76,475
Jul 1, 7 PM $0.0575
-0.52%
$1.93 million $80,186
Jul 1, 6 PM $0.0578
-0.86%
$1.94 million $82,831
Jul 1, 5 PM $0.0583
+0.34%
$1.96 million $86,571
Jul 1, 4 PM $0.0581
-0.69%
$1.95 million $92,153
Jul 1, 3 PM $0.0585
-0.48%
$1.96 million $93,227
Jul 1, 2 PM $0.0588
+2.59%
$1.97 million $93,714
Jul 1, 1 PM $0.0573
+2.54%
$1.92 million $92,643
Jul 1, 12 PM $0.0559
+0.17%
$1.88 million $93,019
Jul 1, 11 AM $0.0559
-0.19%
$1.88 million $93,472
Jul 1, 10 AM $0.056
+0.17%
$1.88 million $93,503
Jul 1, 9 AM $0.0559
+0.20%
$1.88 million $93,624
Jul 1, 8 AM $0.0556
-0.52%
$1.87 million $86,715
Jul 1, 7 AM $0.0559
-0.35%
$1.88 million $81,186
Jul 1, 6 AM $0.0561
-1.22%
$1.88 million $77,970
Jul 1, 5 AM $0.0568
-0.19%
$1.91 million $77,787
Jul 1, 4 AM $0.0569
+0.54%
$1.91 million $77,384
Jul 1, 3 AM $0.0566
+1.05%
$1.9 million $77,371
Jul 1, 2 AM $0.056
+0.37%
$1.88 million $78,544
Jul 1, 1 AM $0.0558
-0.02%
$1.87 million $76,984
Jul 1, 12 AM $0.0558
+0.07%
$1.87 million $71,672
Jun 30, 11 PM $0.0558
+0.64%
$1.87 million $64,252
Jun 30, 10 PM $0.0554
-1.57%
$1.86 million $61,188
Jun 30, 9 PM $0.0563
+0.41%
$1.89 million $67,460
Jun 30, 8 PM $0.0561
+1.37%
$1.88 million $77,394
Jun 30, 7 PM $0.0553
-0.52%
$1.86 million $73,878
Jun 30, 6 PM $0.0556
+0.90%
$1.86 million $70,810
Jun 30, 5 PM $0.0551
-4.05%
$1.85 million $67,201
Jun 30, 4 PM $0.0574
-1.52%
$1.93 million $64,434
Jun 30, 3 PM $0.0583
-0.83%
$1.96 million $67,960
Jun 30, 2 PM $0.0588
+0.51%
$1.97 million $69,930
Jun 30, 1 PM $0.0585
+0.83%
$1.96 million $69,712
Jun 30, 12 PM $0.058
-1.03%
$1.95 million $69,099
Jun 30, 11 AM $0.0589
-1.02%
$1.98 million $69,040
Jun 30, 10 AM $0.0595
-0.16%
$2 million $74,552
Jun 30, 9 AM $0.0596
+0.17%
$2 million $76,629
Jun 30, 8 AM $0.0595
+0.02%
$2 million $75,427
Jun 30, 7 AM $0.0595
-0.50%
$2 million $74,523
Jun 30, 6 AM $0.0598
+0.00%
$2.01 million $74,139
Jun 30, 5 AM $0.0598
-0.01%
$2.01 million $74,147