OpenChat Historical Data

CHAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0623
-0.34%
$2.09 million $67,675
Jul 4, 6 AM $0.0625
+0.02%
$2.1 million $67,000
Jul 4, 5 AM $0.0625
-0.32%
$2.1 million $67,462
Jul 4, 4 AM $0.0627
+0.00%
$2.1 million $68,544
Jul 4, 3 AM $0.0627
+0.16%
$2.1 million $67,193
Jul 4, 2 AM $0.0626
+0.33%
$2.1 million $68,394
Jul 4, 1 AM $0.0622
-1.12%
$2.09 million $69,053
Jul 4, 12 AM $0.0629
+0.82%
$2.11 million $69,590
Jul 3, 11 PM $0.0624
+0.15%
$2.09 million $68,127
Jul 3, 10 PM $0.0623
-0.28%
$2.09 million $67,569
Jul 3, 9 PM $0.0625
+1.41%
$2.1 million $67,049
Jul 3, 8 PM $0.0617
+0.65%
$2.07 million $71,588
Jul 3, 7 PM $0.0614
+0.30%
$2.06 million $72,646
Jul 3, 6 PM $0.0612
-0.32%
$2.05 million $74,193
Jul 3, 5 PM $0.0615
+0.83%
$2.06 million $75,526
Jul 3, 4 PM $0.0611
+0.16%
$2.05 million $76,491
Jul 3, 3 PM $0.0614
-0.50%
$2.06 million $76,765
Jul 3, 2 PM $0.0614
-0.64%
$2.06 million $75,887
Jul 3, 1 PM $0.0617
+1.11%
$2.07 million $77,107
Jul 3, 12 PM $0.061
+0.52%
$2.05 million $76,511
Jul 3, 11 AM $0.0607
+0.34%
$2.04 million $77,571
Jul 3, 10 AM $0.0605
-0.01%
$2.03 million $79,342
Jul 3, 9 AM $0.0605
+0.33%
$2.03 million $81,170
Jul 3, 8 AM $0.0603
+0.33%
$2.02 million $82,937
Jul 3, 7 AM $0.0601
-0.47%
$2.02 million $83,955
Jul 3, 6 AM $0.06
+0.00%
$2.01 million $86,352
Jul 3, 5 AM $0.0602
+0.50%
$2.02 million $86,784
Jul 3, 4 AM $0.0599
-0.33%
$2.01 million $83,977
Jul 3, 3 AM $0.0601
-0.11%
$2.02 million $76,571
Jul 3, 2 AM $0.0602
+1.97%
$2.02 million $71,901
Jul 3, 1 AM $0.0589
+1.55%
$1.98 million $69,521
Jul 3, 12 AM $0.058
-0.68%
$1.95 million $70,646
Jul 2, 11 PM $0.0584
-0.17%
$1.96 million $72,120
Jul 2, 10 PM $0.0585
+0.00%
$1.96 million $73,330
Jul 2, 9 PM $0.0584
+0.18%
$1.96 million $74,234
Jul 2, 8 PM $0.0583
-0.18%
$1.96 million $71,138
Jul 2, 7 PM $0.0585
-0.34%
$1.96 million $70,381
Jul 2, 6 PM $0.0587
+0.34%
$1.97 million $68,429
Jul 2, 5 PM $0.0585
+0.52%
$1.96 million $66,840
Jul 2, 4 PM $0.0582
-0.34%
$1.95 million $65,877
Jul 2, 3 PM $0.0584
+0.16%
$1.96 million $64,824
Jul 2, 2 PM $0.0583
-2.17%
$1.96 million $62,903
Jul 2, 1 PM $0.0596
+0.01%
$2 million $62,590
Jul 2, 12 PM $0.0596
-0.34%
$2 million $60,945
Jul 2, 11 AM $0.0598
-0.50%
$2.01 million $58,764
Jul 2, 10 AM $0.0601
+0.50%
$2.02 million $56,975
Jul 2, 9 AM $0.0598
+0.68%
$2.01 million $55,986
Jul 2, 8 AM $0.0597
+1.36%
$2 million $62,089
Jul 2, 7 AM $0.0587
+1.03%
$1.97 million $67,462
Jul 2, 6 AM $0.058
-0.52%
$1.95 million $68,847