OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,603
11:22 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,391
11:20 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,392
11:17 AM $ 0.0686
+0.00%
$ 2.3 million $ 59,403
11:15 AM $ 0.0686
+0.00%
$ 2.3 million $ 59,403
11:12 AM $ 0.0682
+0.00%
$ 2.29 million $ 59,362
11:10 AM $ 0.0682
+0.00%
$ 2.29 million $ 59,360
11:07 AM $ 0.068
+0.00%
$ 2.28 million $ 59,431
11:05 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,429
11:02 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,273
11:00 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,271
10:57 AM $ 0.0675
+0.00%
$ 2.26 million $ 59,493
10:55 AM $ 0.0677
+0.00%
$ 2.26 million $ 59,493
10:52 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,556
10:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,557
10:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,627
10:45 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,627
10:42 AM $ 0.068
+0.00%
$ 2.28 million $ 59,614
10:40 AM $ 0.0678
+0.00%
$ 2.28 million $ 59,614
10:37 AM $ 0.0678
+0.00%
$ 2.27 million $ 59,749
10:35 AM $ 0.0678
+0.00%
$ 2.27 million $ 59,747
10:32 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,927
10:30 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,930
10:27 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,090
10:25 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,089
10:22 AM $ 0.0679
+0.00%
$ 2.28 million $ 60,263
10:20 AM $ 0.0678
+0.00%
$ 2.28 million $ 60,262
10:17 AM $ 0.0678
+0.00%
$ 2.27 million $ 60,255
10:15 AM $ 0.0678
+0.00%
$ 2.27 million $ 60,255
10:12 AM $ 0.0676
+0.00%
$ 2.27 million $ 60,220
10:10 AM $ 0.068
+0.00%
$ 2.27 million $ 60,221
10:07 AM $ 0.068
+0.00%
$ 2.28 million $ 60,205
10:05 AM $ 0.068
+0.00%
$ 2.28 million $ 60,205
10:02 AM $ 0.0679
+0.00%
$ 2.28 million $ 60,201
10:00 AM $ 0.0676
+0.00%
$ 2.28 million $ 60,200
9:57 AM $ 0.0676
+0.00%
$ 2.27 million $ 60,187
9:55 AM $ 0.0677
+0.00%
$ 2.27 million $ 60,186
9:52 AM $ 0.0677
+0.00%
$ 2.27 million $ 60,318
9:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,568
9:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,589
9:45 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,589
9:42 AM $ 0.068
+0.00%
$ 2.28 million $ 62,714
9:40 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,722
9:37 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,694
9:35 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,689
9:32 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,745
9:30 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,742
9:27 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,696
9:25 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,694
9:22 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,877