OpenChat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0841
+0.03%
$2.83 million $4,695
4:37 PM $0.0841
-0.03%
$2.83 million $4,694
4:32 PM $0.0841
+0.00%
$2.83 million $4,718
4:27 PM $0.0847
+0.03%
$2.85 million $4,700
4:22 PM $0.0837
-0.01%
$2.82 million $4,704
4:17 PM $0.0837
+0.01%
$2.82 million $4,718
4:12 PM $0.0837
+0.00%
$2.82 million $4,749
4:07 PM $0.0843
+0.00%
$2.84 million $4,760
4:02 PM $0.0843
+0.00%
$2.84 million $4,786
3:57 PM $0.0837
+0.00%
$2.82 million $4,791
3:52 PM $0.0837
+0.01%
$2.82 million $4,819
3:47 PM $0.084
+0.01%
$2.83 million $4,824
3:42 PM $0.0834
+0.01%
$2.81 million $4,830
3:37 PM $0.0837
+0.01%
$2.82 million $4,836
3:32 PM $0.083
+0.00%
$2.79 million $4,882
3:27 PM $0.0836
+0.00%
$2.81 million $4,903
3:22 PM $0.083
+0.00%
$2.79 million $4,864
3:17 PM $0.0836
+0.00%
$2.81 million $4,855
3:12 PM $0.0836
-0.02%
$2.81 million $4,832
3:07 PM $0.0839
+0.00%
$2.82 million $4,823
3:02 PM $0.0833
-0.01%
$2.8 million $4,816
2:57 PM $0.0839
-0.01%
$2.82 million $4,834
2:52 PM $0.0839
+0.00%
$2.82 million $4,840
2:47 PM $0.0843
+0.00%
$2.84 million $4,820
2:42 PM $0.0843
+0.00%
$2.84 million $4,807
2:37 PM $0.0843
+0.00%
$2.84 million $4,814
2:32 PM $0.0836
+0.01%
$2.81 million $4,859
2:27 PM $0.0836
+0.00%
$2.81 million $4,873
2:22 PM $0.0836
-0.01%
$2.81 million $4,888
2:17 PM $0.0836
+0.01%
$2.81 million $4,872
2:12 PM $0.0836
+0.01%
$2.81 million $4,865
2:07 PM $0.0839
+0.01%
$2.82 million $4,854
2:02 PM $0.0837
+0.00%
$2.82 million $4,886
1:57 PM $0.0833
+0.00%
$2.8 million $4,888
1:52 PM $0.0833
+0.02%
$2.8 million $4,890
1:47 PM $0.0834
+0.02%
$2.81 million $4,900
1:42 PM $0.0827
-0.01%
$2.78 million $4,925
1:37 PM $0.0827
-0.01%
$2.78 million $4,961
1:32 PM $0.0824
+0.01%
$2.77 million $4,970
1:27 PM $0.0831
+0.00%
$2.8 million $4,979
1:22 PM $0.0831
+0.00%
$2.8 million $4,991
1:17 PM $0.0831
+0.01%
$2.8 million $5,017
1:12 PM $0.0821
+0.01%
$2.76 million $5,061
1:07 PM $0.0824
-0.02%
$2.77 million $5,085
1:02 PM $0.0827
-0.01%
$2.78 million $5,128
12:57 PM $0.0832
-0.02%
$2.8 million $5,140
12:52 PM $0.0832
+0.02%
$2.8 million $5,161
12:47 PM $0.0828
+0.01%
$2.79 million $5,144
12:42 PM $0.0832
+0.00%
$2.8 million $5,135
12:37 PM $0.0832
+0.00%
$2.8 million $5,131