OpenChat Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.065
-0.61%
$2.18 million $75,321
Jul 10, 10 AM $0.0655
+0.30%
$2.2 million $76,411
Jul 10, 9 AM $0.0655
+0.46%
$2.2 million $79,347
Jul 10, 8 AM $0.0653
+0.62%
$2.19 million $84,697
Jul 10, 7 AM $0.0648
+0.62%
$2.17 million $86,127
Jul 10, 6 AM $0.0644
-0.62%
$2.16 million $85,438
Jul 10, 5 AM $0.0648
+0.00%
$2.17 million $81,406
Jul 10, 4 AM $0.0649
-0.46%
$2.18 million $78,327
Jul 10, 3 AM $0.0652
-1.06%
$2.19 million $78,413
Jul 10, 2 AM $0.0658
-0.30%
$2.21 million $74,899
Jul 10, 1 AM $0.066
+0.15%
$2.22 million $70,615
Jul 10, 12 AM $0.0657
-0.30%
$2.21 million $69,853
Jul 9, 11 PM $0.0658
+0.46%
$2.21 million $69,790
Jul 9, 10 PM $0.0656
-0.16%
$2.2 million $70,201
Jul 9, 9 PM $0.0657
+0.00%
$2.21 million $70,616
Jul 9, 8 PM $0.0656
+0.31%
$2.2 million $71,078
Jul 9, 7 PM $0.0652
-1.79%
$2.19 million $60,522
Jul 9, 6 PM $0.0664
+1.21%
$2.23 million $63,049
Jul 9, 5 PM $0.0654
+2.99%
$2.2 million $63,006
Jul 9, 4 PM $0.0636
-0.14%
$2.13 million $63,122
Jul 9, 3 PM $0.0637
+0.14%
$2.14 million $61,997
Jul 9, 2 PM $0.0637
+0.48%
$2.14 million $61,321
Jul 9, 1 PM $0.0633
-0.16%
$2.12 million $63,239
Jul 9, 12 PM $0.0633
-0.01%
$2.12 million $64,261
Jul 9, 11 AM $0.0633
+1.28%
$2.12 million $63,261
Jul 9, 10 AM $0.0623
-0.63%
$2.09 million $61,743
Jul 9, 9 AM $0.0627
-0.33%
$2.1 million $58,364
Jul 9, 8 AM $0.0627
+0.04%
$2.11 million $52,942
Jul 9, 7 AM $0.0627
+0.00%
$2.1 million $55,253
Jul 9, 6 AM $0.0625
+0.30%
$2.1 million $60,051
Jul 9, 5 AM $0.0623
+0.17%
$2.09 million $62,187
Jul 9, 4 AM $0.062
-0.29%
$2.08 million $64,013
Jul 9, 3 AM $0.0622
-0.16%
$2.09 million $67,354
Jul 9, 2 AM $0.0623
-0.17%
$2.09 million $69,808
Jul 9, 1 AM $0.0625
+0.31%
$2.1 million $68,410
Jul 9, 12 AM $0.0623
-0.43%
$2.09 million $67,658
Jul 8, 11 PM $0.0623
+1.28%
$2.09 million $67,090
Jul 8, 10 PM $0.0615
+0.49%
$2.06 million $67,591
Jul 8, 9 PM $0.0612
+0.17%
$2.05 million $71,359
Jul 8, 8 PM $0.0611
-0.17%
$2.05 million $73,068
Jul 8, 7 PM $0.0613
+1.66%
$2.06 million $72,555
Jul 8, 6 PM $0.0602
+0.50%
$2.02 million $67,297
Jul 8, 5 PM $0.0598
+1.18%
$2.01 million $66,902
Jul 8, 4 PM $0.0591
+0.86%
$1.98 million $66,795
Jul 8, 3 PM $0.0584
-0.34%
$1.96 million $68,044
Jul 8, 2 PM $0.0587
-0.17%
$1.97 million $68,375
Jul 8, 1 PM $0.0585
+0.52%
$1.96 million $66,681
Jul 8, 12 PM $0.0583
-0.68%
$1.96 million $65,875
Jul 8, 11 AM $0.0588
+0.69%
$1.97 million $67,079
Jul 8, 10 AM $0.0592
+0.51%
$1.99 million $68,115