OpenChat Historical Data

CHAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0627
+0.32%
$2.1 million $57,753
Jul 12, 12 PM $0.0627
-0.16%
$2.1 million $57,323
Jul 12, 11 AM $0.0628
+0.32%
$2.11 million $56,859
Jul 12, 10 AM $0.0625
-0.64%
$2.1 million $60,164
Jul 12, 9 AM $0.0628
+0.00%
$2.11 million $63,364
Jul 12, 8 AM $0.0627
-0.48%
$2.1 million $66,593
Jul 12, 7 AM $0.0631
+0.16%
$2.12 million $66,855
Jul 12, 6 AM $0.063
-0.47%
$2.11 million $65,257
Jul 12, 5 AM $0.0634
-0.31%
$2.13 million $64,656
Jul 12, 4 AM $0.0635
+0.00%
$2.13 million $63,272
Jul 12, 3 AM $0.0635
+0.32%
$2.13 million $63,094
Jul 12, 2 AM $0.0634
+0.00%
$2.13 million $62,428
Jul 12, 1 AM $0.0632
+0.48%
$2.12 million $62,390
Jul 12, 12 AM $0.0628
-0.16%
$2.11 million $67,266
Jul 11, 11 PM $0.0629
-0.79%
$2.11 million $70,546
Jul 11, 10 PM $0.0635
-0.78%
$2.13 million $69,533
Jul 11, 9 PM $0.0641
+0.16%
$2.15 million $68,359
Jul 11, 8 PM $0.0641
-0.31%
$2.15 million $68,056
Jul 11, 7 PM $0.0643
+0.78%
$2.16 million $65,403
Jul 11, 6 PM $0.0637
+0.16%
$2.14 million $60,621
Jul 11, 5 PM $0.0637
+0.15%
$2.14 million $67,039
Jul 11, 4 PM $0.0635
+1.11%
$2.13 million $72,949
Jul 11, 3 PM $0.0633
-0.16%
$2.12 million $77,414
Jul 11, 2 PM $0.0635
-0.16%
$2.13 million $78,201
Jul 11, 1 PM $0.0636
-0.31%
$2.13 million $78,624
Jul 11, 12 PM $0.0637
+0.00%
$2.14 million $78,609
Jul 11, 11 AM $0.0637
+0.00%
$2.14 million $78,427
Jul 11, 10 AM $0.0637
-0.31%
$2.14 million $74,844
Jul 11, 9 AM $0.0639
+0.00%
$2.14 million $71,162
Jul 11, 8 AM $0.0638
+0.00%
$2.14 million $66,982
Jul 11, 7 AM $0.0639
-0.31%
$2.14 million $65,112
Jul 11, 6 AM $0.0641
+0.00%
$2.15 million $65,809
Jul 11, 5 AM $0.0641
+0.16%
$2.15 million $69,952
Jul 11, 4 AM $0.064
-0.93%
$2.15 million $73,850
Jul 11, 3 AM $0.0646
-0.15%
$2.17 million $74,297
Jul 11, 2 AM $0.0648
+0.31%
$2.17 million $77,933
Jul 11, 1 AM $0.0646
+0.47%
$2.17 million $82,625
Jul 11, 12 AM $0.0643
+0.00%
$2.16 million $78,494
Jul 10, 11 PM $0.0644
+0.00%
$2.16 million $74,660
Jul 10, 10 PM $0.0645
+0.62%
$2.16 million $75,255
Jul 10, 9 PM $0.0641
+0.63%
$2.15 million $75,306
Jul 10, 8 PM $0.0641
-0.31%
$2.15 million $75,076
Jul 10, 7 PM $0.0644
+0.31%
$2.16 million $87,666
Jul 10, 6 PM $0.0641
-0.47%
$2.15 million $90,611
Jul 10, 5 PM $0.0646
+0.00%
$2.17 million $84,017
Jul 10, 4 PM $0.0645
+0.00%
$2.16 million $78,236
Jul 10, 3 PM $0.0643
+0.31%
$2.16 million $74,056
Jul 10, 2 PM $0.0642
-0.93%
$2.15 million $74,716
Jul 10, 1 PM $0.0647
+0.47%
$2.17 million $74,815
Jul 10, 12 PM $0.0645
-0.62%
$2.16 million $75,246