Coinranking
OpenChat Historical Data
CHAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2 PM | $0.0603 | +0.67% | ||
| Jul 14, 1 PM | $0.0598 | +0.18% | ||
| Jul 14, 12 PM | $0.0595 | +1.71% | ||
| Jul 14, 11 AM | $0.0586 | +0.00% | ||
| Jul 14, 10 AM | $0.0586 | -0.17% | ||
| Jul 14, 9 AM | $0.059 | -0.01% | ||
| Jul 14, 8 AM | $0.059 | +0.00% | ||
| Jul 14, 7 AM | $0.059 | -0.83% | ||
| Jul 14, 6 AM | $0.0595 | +0.67% | ||
| Jul 14, 5 AM | $0.0591 | +0.34% | ||
| Jul 14, 4 AM | $0.0589 | -0.34% | ||
| Jul 14, 3 AM | $0.0591 | +1.20% | ||
| Jul 14, 2 AM | $0.0584 | -0.34% | ||
| Jul 14, 1 AM | $0.0586 | -0.35% | ||
| Jul 14, 12 AM | $0.0588 | +0.51% | ||
| Jul 13, 11 PM | $0.0584 | +0.51% | ||
| Jul 13, 10 PM | $0.0583 | +0.18% | ||
| Jul 13, 9 PM | $0.058 | -0.33% | ||
| Jul 13, 8 PM | $0.0581 | -0.68% | ||
| Jul 13, 7 PM | $0.0585 | +0.33% | ||
| Jul 13, 6 PM | $0.0585 | +0.21% | ||
| Jul 13, 5 PM | $0.0582 | +0.16% | ||
| Jul 13, 4 PM | $0.058 | -0.35% | ||
| Jul 13, 3 PM | $0.0582 | -1.18% | ||
| Jul 13, 2 PM | $0.0587 | +0.52% | ||
| Jul 13, 1 PM | $0.0585 | -0.18% | ||
| Jul 13, 12 PM | $0.0586 | -0.84% | ||
| Jul 13, 11 AM | $0.0591 | -0.18% | ||
| Jul 13, 10 AM | $0.0592 | +0.00% | ||
| Jul 13, 9 AM | $0.0591 | +0.00% | ||
| Jul 13, 8 AM | $0.0591 | +0.53% | ||
| Jul 13, 7 AM | $0.0587 | +0.32% | ||
| Jul 13, 6 AM | $0.0586 | +0.17% | ||
| Jul 13, 5 AM | $0.0584 | +0.33% | ||
| Jul 13, 4 AM | $0.0583 | +0.00% | ||
| Jul 13, 3 AM | $0.0583 | -1.18% | ||
| Jul 13, 2 AM | $0.059 | +0.50% | ||
| Jul 13, 1 AM | $0.0587 | -1.32% | ||
| Jul 13, 12 AM | $0.0596 | -2.47% | ||
| Jul 12, 11 PM | $0.0616 | -0.32% | ||
| Jul 12, 10 PM | $0.0619 | +0.00% | ||
| Jul 12, 9 PM | $0.0622 | -0.64% | ||
| Jul 12, 8 PM | $0.0626 | -0.48% | ||
| Jul 12, 7 PM | $0.0629 | +0.48% | ||
| Jul 12, 6 PM | $0.0626 | +0.00% | ||
| Jul 12, 5 PM | $0.0625 | +0.16% | ||
| Jul 12, 4 PM | $0.0623 | +0.00% | ||
| Jul 12, 3 PM | $0.0623 | -0.32% | ||
| Jul 12, 2 PM | $0.0625 | -0.16% | ||
| Jul 12, 1 PM | $0.0627 | +0.32% | ||