OpenChat Historical Data

CHAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.049
-0.41%
$1.65 million $70,841
Jul 24, 7 PM $0.0491
-0.41%
$1.65 million $71,063
Jul 24, 6 PM $0.0493
-0.20%
$1.66 million $70,720
Jul 24, 5 PM $0.0495
+0.00%
$1.66 million $70,167
Jul 24, 4 PM $0.0496
+0.40%
$1.67 million $67,365
Jul 24, 3 PM $0.0496
+0.61%
$1.67 million $66,579
Jul 24, 2 PM $0.0493
+0.41%
$1.66 million $67,490
Jul 24, 1 PM $0.0491
-0.61%
$1.65 million $71,106
Jul 24, 12 PM $0.0494
+0.00%
$1.66 million $71,556
Jul 24, 11 AM $0.0494
-0.40%
$1.66 million $69,616
Jul 24, 10 AM $0.0496
+0.00%
$1.67 million $69,211
Jul 24, 9 AM $0.0496
-0.40%
$1.67 million $70,071
Jul 24, 8 AM $0.0498
-0.20%
$1.67 million $70,189
Jul 24, 7 AM $0.0499
-0.40%
$1.68 million $73,127
Jul 24, 6 AM $0.0501
-0.20%
$1.68 million $80,372
Jul 24, 5 AM $0.0502
+0.80%
$1.69 million $83,564
Jul 24, 4 AM $0.0498
+0.20%
$1.67 million $84,946
Jul 24, 3 AM $0.0497
+1.01%
$1.67 million $84,828
Jul 24, 2 AM $0.0492
-0.40%
$1.65 million $84,212
Jul 24, 1 AM $0.0494
-0.20%
$1.66 million $82,996
Jul 24, 12 AM $0.0495
-0.20%
$1.66 million $76,080
Jul 23, 11 PM $0.0496
+0.00%
$1.67 million $68,579
Jul 23, 10 PM $0.0496
+0.00%
$1.67 million $70,289
Jul 23, 9 PM $0.0496
-0.38%
$1.67 million $76,436
Jul 23, 8 PM $0.0498
+0.99%
$1.67 million $80,652
Jul 23, 7 PM $0.0493
+0.22%
$1.66 million $82,515
Jul 23, 6 PM $0.0492
+0.20%
$1.65 million $84,911
Jul 23, 5 PM $0.0491
-0.03%
$1.65 million $84,927
Jul 23, 4 PM $0.0491
-1.36%
$1.65 million $84,042
Jul 23, 3 PM $0.0498
+0.21%
$1.67 million $85,492
Jul 23, 2 PM $0.0497
-0.21%
$1.67 million $84,166
Jul 23, 1 PM $0.0498
-0.44%
$1.67 million $82,493
Jul 23, 12 PM $0.05
-0.37%
$1.68 million $84,227
Jul 23, 11 AM $0.0502
+0.00%
$1.69 million $85,512
Jul 23, 10 AM $0.0502
-0.77%
$1.69 million $85,426
Jul 23, 9 AM $0.0506
-0.20%
$1.7 million $82,366
Jul 23, 8 AM $0.0507
-0.02%
$1.7 million $82,695
Jul 23, 7 AM $0.0507
+0.03%
$1.7 million $79,521
Jul 23, 6 AM $0.0507
+0.53%
$1.7 million $73,566
Jul 23, 5 AM $0.0504
+0.27%
$1.69 million $74,899
Jul 23, 4 AM $0.0503
+0.40%
$1.69 million $75,646
Jul 23, 3 AM $0.0501
-1.00%
$1.68 million $77,798
Jul 23, 2 AM $0.0506
-0.22%
$1.7 million $79,436
Jul 23, 1 AM $0.0507
+0.19%
$1.7 million $81,621
Jul 23, 12 AM $0.0506
-0.15%
$1.7 million $84,280
Jul 22, 11 PM $0.0507
-0.02%
$1.7 million $86,538
Jul 22, 10 PM $0.0507
-0.25%
$1.7 million $86,904
Jul 22, 9 PM $0.0508
+13.37%
$1.71 million $82,478
Jul 22, 8 PM $0.0448
+0.49%
$1.51 million $79,388
Jul 22, 7 PM $0.0446
-0.02%
$1.5 million $78,843