Coinranking
OpenChat Historical Data
CHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.123 | +2.81% | ||
| Sep 1 | $0.12 | -11.34% | ||
| Aug 25 | $0.14 | -4.06% | ||
| Aug 18 | $0.154 | +3.10% | ||
| Aug 11 | $0.149 | -1.46% | ||
| Aug 4 | $0.154 | +13.41% | ||
| Jul 28 | $0.129 | -10.96% | ||
| Jul 21 | $0.137 | -4.80% | ||
| Jul 14 | $0.139 | -4.15% | ||
| Jul 7 | $0.142 | -84.11% | ||
| Jun 30 | $0.121 | -5.40% | ||
| Jun 23 | $0.123 | -0.69% | ||
| Jun 16 | $0.13 | -14.38% | ||
| Jun 9 | $0.151 | +1.80% | ||
| Jun 2 | $0.139 | +3.18% | ||
| May 26 | $0.135 | -7.52% | ||
| May 19 | $0.143 | -6.83% | ||
| May 12 | $0.147 | -12.08% | ||
| May 5 | $0.163 | +6.22% | ||
| Apr 28 | $0.157 | +5.72% | ||
| Apr 21 | $0.149 | -20.85% | ||
| Apr 14 | $0.177 | +15.27% | ||
| Apr 7 | $0.165 | +16.68% | ||
| Mar 31 | $0.154 | +1.90% | ||
| Mar 24 | $0.152 | -3.65% | ||
| Mar 17 | $0.154 | +2.80% | ||
| Mar 10 | $0.157 | -3.28% | ||
| Mar 3 | $0.179 | -18.18% | ||
| Feb 24 | $0.219 | +2.18% | ||
| Feb 17 | $0.219 | -3.68% | ||
| Feb 10 | $0.231 | +3.02% | ||
| Feb 3 | $0.225 | -4.16% | ||
| Jan 27 | $0.235 | -14.77% | ||
| Jan 20 | $0.273 | -6.03% | ||
| Jan 13 | $0.332 | -2.18% | ||
| Jan 6 | $0.346 | -9.10% | ||
| Dec 30 | $0.394 | +1.86% | ||
| Dec 23 | $0.405 | +7.98% | ||
| Dec 16 | $0.363 | -24.99% | ||
| Dec 9 | $0.479 | -10.71% | ||
| Dec 2 | $0.529 | +10.71% | ||
| Nov 25 | $0.479 | +6.80% | ||
| Nov 18 | $0.433 | +21.23% | ||
| Nov 11 | $0.373 | -19.82% | ||
| Nov 4 | $0.446 | +17.30% | ||
| Oct 28 | $0.381 | -12.42% | ||
| Oct 21 | $0.426 | -2.93% | ||
| Oct 14 | $0.439 | +9.42% | ||
| Oct 7 | $0.409 | -3.40% | ||
| Sep 30 | $0.41 | -17.42% | ||