OpenChat Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.715
+1.72%
$ 3.57 million $ 33,962
Apr 2, 2024 $ 0.704
+1.06%
$ 3.52 million $ 66,706
Apr 1, 2024 $ 0.7
-0.23%
$ 3.49 million $ 54,342
Mar 31, 2024 $ 0.703
+4.24%
$ 3.52 million $ 45,529
Mar 30, 2024 $ 0.673
+6.87%
$ 3.36 million $ 68,449
Mar 29, 2024 $ 0.629
+2.03%
$ 3.15 million $ 113,397
Mar 28, 2024 $ 0.616
-0.92%
$ 3.08 million $ 206,234
Mar 27, 2024 $ 0.619
-12.22%
$ 3.09 million $ 259,480
Download