OpenChat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.052
+0.55%
$1.75 million $64,335
Aug 2, 1 AM $0.0517
+0.83%
$1.74 million $68,498
Aug 2, 12 AM $0.0513
+0.39%
$1.72 million $71,777
Aug 1, 11 PM $0.0511
-0.35%
$1.72 million $73,714
Aug 1, 10 PM $0.0512
-0.60%
$1.72 million $77,012
Aug 1, 9 PM $0.0516
+1.09%
$1.73 million $79,055
Aug 1, 8 PM $0.0511
-0.24%
$1.72 million $79,059
Aug 1, 7 PM $0.0513
+0.58%
$1.72 million $79,095
Aug 1, 6 PM $0.051
-1.58%
$1.71 million $83,232
Aug 1, 5 PM $0.0519
-0.59%
$1.74 million $82,973
Aug 1, 4 PM $0.0522
+0.11%
$1.75 million $81,662
Aug 1, 3 PM $0.0522
-0.19%
$1.75 million $65,107
Aug 1, 2 PM $0.0523
+0.00%
$1.76 million $69,495
Aug 1, 1 PM $0.0523
-0.38%
$1.76 million $72,205
Aug 1, 12 PM $0.0525
+0.19%
$1.76 million $64,824
Aug 1, 11 AM $0.0524
+0.38%
$1.76 million $61,717
Aug 1, 10 AM $0.0522
-0.38%
$1.75 million $61,457
Aug 1, 9 AM $0.0524
-0.38%
$1.76 million $60,368
Aug 1, 8 AM $0.0525
-1.69%
$1.76 million $58,655
Aug 1, 7 AM $0.0524
-2.24%
$1.76 million $57,461
Aug 1, 6 AM $0.0536
-0.19%
$1.8 million $58,542
Aug 1, 5 AM $0.0531
-1.30%
$1.78 million $60,381
Aug 1, 4 AM $0.0539
-0.19%
$1.81 million $59,650
Aug 1, 3 AM $0.0527
-1.86%
$1.77 million $62,690
Aug 1, 2 AM $0.0536
+3.08%
$1.8 million $68,253
Aug 1, 1 AM $0.0519
-2.73%
$1.74 million $68,695
Aug 1, 12 AM $0.0533
+0.08%
$1.79 million $1,279
Jul 31, 11 PM $0.0531
+0.18%
$1.78 million $1,274
Jul 31, 10 PM $0.0529
+0.10%
$1.78 million $1,292
Jul 31, 9 PM $0.0529
+0.05%
$1.78 million $1,291
Jul 31, 8 PM $0.0529
+0.13%
$1.78 million $1,290
Jul 31, 7 PM $0.0528
+0.16%
$1.77 million $1,289
Jul 31, 6 PM $0.0527
-0.19%
$1.77 million $81,462
Jul 31, 5 PM $0.0528
+0.57%
$1.77 million $81,909
Jul 31, 4 PM $0.0525
+0.38%
$1.76 million $82,142
Jul 31, 3 PM $0.0522
+0.00%
$1.75 million $81,722
Jul 31, 2 PM $0.0521
-0.38%
$1.75 million $82,901
Jul 31, 1 PM $0.0523
-0.94%
$1.76 million $83,520
Jul 31, 12 PM $0.0526
-0.18%
$1.77 million $83,796
Jul 31, 11 AM $0.0527
-0.56%
$1.77 million $84,136
Jul 31, 10 AM $0.0529
+0.19%
$1.78 million $84,304
Jul 31, 9 AM $0.0529
-0.19%
$1.78 million $84,901
Jul 31, 8 AM $0.053
+0.37%
$1.78 million $85,398
Jul 31, 7 AM $0.053
+0.36%
$1.78 million $85,349
Jul 31, 6 AM $0.0529
+0.00%
$1.78 million $83,742
Jul 31, 5 AM $0.053
+0.18%
$1.78 million $79,889
Jul 31, 4 AM $0.0529
-0.74%
$1.78 million $78,979
Jul 31, 3 AM $0.0533
+0.38%
$1.79 million $75,166
Jul 31, 2 AM $0.0532
+0.39%
$1.79 million $73,647
Jul 31, 1 AM $0.0533
+2.26%
$1.79 million $76,241