OpenChat Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0563
-0.18%
$1.89 million $58,981
Aug 6, 4 AM $0.0564
-0.16%
$1.9 million $57,222
Aug 6, 3 AM $0.0565
+0.53%
$1.9 million $51,302
Aug 6, 2 AM $0.0562
+0.01%
$1.89 million $54,626
Aug 6, 1 AM $0.0562
-0.70%
$1.89 million $58,134
Aug 6, 12 AM $0.0566
+0.69%
$1.9 million $59,144
Aug 5, 11 PM $0.0562
-0.01%
$1.89 million $60,928
Aug 5, 10 PM $0.0562
+0.74%
$1.89 million $60,480
Aug 5, 9 PM $0.0558
+2.20%
$1.88 million $59,818
Aug 5, 8 PM $0.0545
+0.00%
$1.83 million $57,419
Aug 5, 7 PM $0.0546
-0.01%
$1.84 million $57,457
Aug 5, 6 PM $0.0545
+0.38%
$1.83 million $57,666
Aug 5, 5 PM $0.0543
+0.17%
$1.83 million $57,966
Aug 5, 4 PM $0.0542
+0.55%
$1.82 million $57,901
Aug 5, 3 PM $0.0539
-0.91%
$1.81 million $58,113
Aug 5, 2 PM $0.0544
-0.56%
$1.83 million $60,770
Aug 5, 1 PM $0.0547
-1.06%
$1.84 million $69,245
Aug 5, 12 PM $0.0553
+0.35%
$1.86 million $69,212
Aug 5, 11 AM $0.0551
+0.02%
$1.85 million $70,791
Aug 5, 10 AM $0.0551
-0.37%
$1.85 million $70,907
Aug 5, 9 AM $0.0553
-0.72%
$1.86 million $67,094
Aug 5, 8 AM $0.0557
-0.53%
$1.87 million $64,476
Aug 5, 7 AM $0.056
+0.00%
$1.88 million $61,370
Aug 5, 6 AM $0.056
-0.17%
$1.88 million $65,900
Aug 5, 5 AM $0.056
+0.54%
$1.88 million $70,967
Aug 5, 4 AM $0.0556
-0.01%
$1.87 million $74,032
Aug 5, 3 AM $0.0556
-0.36%
$1.87 million $74,714
Aug 5, 2 AM $0.0559
+0.70%
$1.88 million $70,202
Aug 5, 1 AM $0.0555
+0.38%
$1.87 million $66,993
Aug 5, 12 AM $0.0555
+0.36%
$1.87 million $64,913
Aug 4, 11 PM $0.0553
+3.16%
$1.86 million $63,543
Aug 4, 10 PM $0.0536
+0.01%
$1.8 million $63,768
Aug 4, 9 PM $0.0535
-0.19%
$1.8 million $60,667
Aug 4, 8 PM $0.0536
+0.19%
$1.8 million $60,137
Aug 4, 7 PM $0.0533
+0.38%
$1.79 million $60,835
Aug 4, 6 PM $0.053
+0.76%
$1.78 million $60,374
Aug 4, 5 PM $0.0526
+0.19%
$1.77 million $60,123
Aug 4, 4 PM $0.0524
+0.00%
$1.76 million $63,153
Aug 4, 3 PM $0.0525
-0.19%
$1.76 million $64,253
Aug 4, 2 PM $0.0525
-0.19%
$1.76 million $63,477
Aug 4, 1 PM $0.0525
+0.19%
$1.76 million $55,638
Aug 4, 12 PM $0.0524
-0.57%
$1.76 million $56,220
Aug 4, 11 AM $0.0528
-0.19%
$1.77 million $55,417
Aug 4, 10 AM $0.0529
+0.57%
$1.78 million $55,976
Aug 4, 9 AM $0.0525
-0.19%
$1.76 million $55,799
Aug 4, 8 AM $0.0526
+0.00%
$1.77 million $55,580
Aug 4, 7 AM $0.0527
-0.01%
$1.77 million $55,581
Aug 4, 6 AM $0.0527
-0.75%
$1.77 million $50,792
Aug 4, 5 AM $0.053
-0.37%
$1.78 million $46,479
Aug 4, 4 AM $0.0532
+0.19%
$1.79 million $44,246