OpenChat Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0648
+0.00%
$ 2.17 million $ 73,938
3:22 AM $ 0.0648
+0.00%
$ 2.17 million $ 74,087
3:20 AM $ 0.065
+0.00%
$ 2.17 million $ 74,103
3:17 AM $ 0.065
+0.00%
$ 2.18 million $ 74,468
3:15 AM $ 0.065
+0.00%
$ 2.18 million $ 74,474
3:12 AM $ 0.0654
+0.00%
$ 2.19 million $ 74,139
3:10 AM $ 0.0654
+0.00%
$ 2.19 million $ 74,144
3:07 AM $ 0.0654
+0.00%
$ 2.19 million $ 73,998
3:05 AM $ 0.0652
+0.00%
$ 2.19 million $ 73,990
3:02 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,733
3:00 AM $ 0.0648
+0.00%
$ 2.18 million $ 73,725
2:57 AM $ 0.0648
+0.00%
$ 2.17 million $ 73,592
2:55 AM $ 0.0649
+0.00%
$ 2.17 million $ 73,589
2:52 AM $ 0.0649
+0.00%
$ 2.17 million $ 73,382
2:50 AM $ 0.0649
+0.00%
$ 2.17 million $ 73,394
2:47 AM $ 0.0649
+0.00%
$ 2.17 million $ 73,537
2:45 AM $ 0.0652
+0.00%
$ 2.17 million $ 73,541
2:42 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,482
2:40 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,484
2:37 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,189
2:35 AM $ 0.0656
+0.00%
$ 2.18 million $ 73,199
2:32 AM $ 0.0656
+0.00%
$ 2.2 million $ 73,370
2:30 AM $ 0.0659
+0.00%
$ 2.2 million $ 73,385
2:27 AM $ 0.0659
+0.00%
$ 2.21 million $ 73,580
2:25 AM $ 0.0657
+0.00%
$ 2.21 million $ 73,579
2:22 AM $ 0.0657
+0.00%
$ 2.2 million $ 74,022
2:20 AM $ 0.0663
+0.00%
$ 2.2 million $ 74,036
2:17 AM $ 0.0663
+0.00%
$ 2.22 million $ 73,816
2:15 AM $ 0.0659
+0.00%
$ 2.22 million $ 73,812
2:12 AM $ 0.0659
+0.00%
$ 2.21 million $ 73,900
2:10 AM $ 0.0657
+0.00%
$ 2.21 million $ 73,889
2:07 AM $ 0.0657
+0.00%
$ 2.2 million $ 74,133
2:05 AM $ 0.0657
+0.00%
$ 2.2 million $ 74,121
2:02 AM $ 0.0654
+0.00%
$ 2.19 million $ 74,296
2:00 AM $ 0.0655
+0.00%
$ 2.19 million $ 74,296
Download