Coinranking
OpenChat Historical Data
CHAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.207 | -1.31% | ||
| Feb 28, 2025 | $0.209 | +0.12% | ||
| Feb 27, 2025 | $0.209 | +4.36% | ||
| Feb 26, 2025 | $0.2 | +0.71% | ||
| Feb 25, 2025 | $0.199 | +1.36% | ||
| Feb 24, 2025 | $0.196 | -8.38% | ||
| Feb 23, 2025 | $0.214 | -2.31% | ||
| Feb 22, 2025 | $0.219 | +5.61% | ||
| Feb 21, 2025 | $0.207 | -11.23% | ||
| Feb 20, 2025 | $0.233 | +4.19% | ||
| Feb 19, 2025 | $0.224 | +0.66% | ||
| Feb 18, 2025 | $0.223 | -3.57% | ||
| Feb 17, 2025 | $0.231 | +1.59% | ||
| Feb 16, 2025 | $0.227 | -1.71% | ||
| Feb 15, 2025 | $0.231 | -1.70% | ||
| Feb 14, 2025 | $0.235 | +2.58% | ||
| Feb 13, 2025 | $0.229 | -1.63% | ||
| Feb 12, 2025 | $0.233 | +1.09% | ||
| Feb 11, 2025 | $0.231 | +3.49% | ||
| Feb 10, 2025 | $0.223 | -0.48% | ||
| Feb 9, 2025 | $0.224 | -0.52% | ||
| Feb 8, 2025 | $0.225 | +3.48% | ||
| Feb 7, 2025 | $0.218 | +0.83% | ||
| Feb 6, 2025 | $0.216 | -2.29% | ||
| Feb 5, 2025 | $0.221 | -3.16% | ||
| Feb 4, 2025 | $0.228 | -1.61% | ||
| Feb 3, 2025 | $0.232 | -1.42% | ||
| Feb 2, 2025 | $0.235 | -13.39% | ||
| Feb 1, 2025 | $0.271 | -9.80% | ||
| Jan 31, 2025 | $0.301 | +1.64% | ||
| Jan 30, 2025 | $0.295 | +8.40% | ||
| Jan 29, 2025 | $0.272 | +0.11% | ||
| Jan 28, 2025 | $0.272 | -4.67% | ||
| Jan 27, 2025 | $0.285 | +3.56% | ||
| Jan 26, 2025 | $0.276 | +1.16% | ||
| Jan 25, 2025 | $0.273 | +2.80% | ||
| Jan 24, 2025 | $0.265 | +1.34% | ||
| Jan 23, 2025 | $0.261 | -8.94% | ||
| Jan 22, 2025 | $0.287 | -6.19% | ||
| Jan 21, 2025 | $0.306 | +2.72% | ||
| Jan 20, 2025 | $0.297 | +2.35% | ||
| Jan 19, 2025 | $0.291 | -12.50% | ||
| Jan 18, 2025 | $0.332 | -9.73% | ||
| Jan 17, 2025 | $0.368 | +2.91% | ||
| Jan 16, 2025 | $0.358 | -2.66% | ||
| Jan 15, 2025 | $0.367 | +6.05% | ||
| Jan 14, 2025 | $0.346 | +5.69% | ||
| Jan 13, 2025 | $0.328 | -3.51% | ||
| Jan 12, 2025 | $0.34 | -1.78% | ||
| Jan 11, 2025 | $0.346 | +6.80% | ||