OpenChat Historical Data

CHAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0655
+0.92%
$2.2 million $85,688
Aug 12, 8 AM $0.0649
-0.46%
$2.18 million $87,853
Aug 12, 7 AM $0.0652
-0.31%
$2.19 million $95,591
Aug 12, 6 AM $0.0654
-0.61%
$2.2 million $99,317
Aug 12, 5 AM $0.0658
+0.61%
$2.21 million $100,559
Aug 12, 4 AM $0.0654
-0.46%
$2.2 million $100,224
Aug 12, 3 AM $0.0657
-0.90%
$2.21 million $99,468
Aug 12, 2 AM $0.0663
+0.30%
$2.23 million $94,688
Aug 12, 1 AM $0.0661
+0.45%
$2.22 million $87,599
Aug 12, 12 AM $0.0658
-0.15%
$2.21 million $85,180
Aug 11, 11 PM $0.0659
+0.00%
$2.22 million $89,123
Aug 11, 10 PM $0.0659
-0.60%
$2.22 million $83,565
Aug 11, 9 PM $0.0663
+0.00%
$2.23 million $76,305
Aug 11, 8 PM $0.0663
+0.61%
$2.23 million $74,695
Aug 11, 7 PM $0.0659
+0.76%
$2.22 million $76,943
Aug 11, 6 PM $0.0654
-1.21%
$2.2 million $78,644
Aug 11, 5 PM $0.0662
-1.78%
$2.23 million $82,797
Aug 11, 4 PM $0.0674
+0.15%
$2.27 million $84,823
Aug 11, 3 PM $0.0673
-2.89%
$2.26 million $85,215
Aug 11, 2 PM $0.0693
+2.06%
$2.33 million $85,641
Aug 11, 1 PM $0.0679
-0.29%
$2.28 million $86,396
Aug 11, 12 PM $0.0681
+0.30%
$2.29 million $86,855
Aug 11, 11 AM $0.0679
-0.15%
$2.28 million $84,593
Aug 11, 10 AM $0.068
-0.58%
$2.29 million $77,061
Aug 11, 9 AM $0.0684
-0.43%
$2.3 million $73,245
Aug 11, 8 AM $0.0687
+0.29%
$2.31 million $70,879
Aug 11, 7 AM $0.0685
-1.71%
$2.3 million $63,701
Aug 11, 6 AM $0.0697
-0.43%
$2.34 million $65,640
Aug 11, 5 AM $0.07
-0.71%
$2.35 million $67,653
Aug 11, 4 AM $0.0705
-0.42%
$2.37 million $70,200
Aug 11, 3 AM $0.0708
+0.28%
$2.38 million $79,654
Aug 11, 2 AM $0.0706
+1.57%
$2.37 million $85,486
Aug 11, 1 AM $0.0695
-0.57%
$2.34 million $88,693
Aug 11, 12 AM $0.0699
+2.95%
$2.35 million $85,986
Aug 10, 11 PM $0.0679
+0.59%
$2.28 million $82,214
Aug 10, 10 PM $0.0675
-0.58%
$2.27 million $80,119
Aug 10, 9 PM $0.0679
-1.30%
$2.28 million $79,632
Aug 10, 8 PM $0.0688
-0.72%
$2.31 million $77,462
Aug 10, 7 PM $0.0693
+1.62%
$2.33 million $76,348
Aug 10, 6 PM $0.0682
+0.59%
$2.29 million $75,894
Aug 10, 5 PM $0.0678
+0.29%
$2.28 million $73,052
Aug 10, 4 PM $0.0676
+2.57%
$2.27 million $71,934
Aug 10, 3 PM $0.0659
+0.30%
$2.22 million $72,895
Aug 10, 2 PM $0.0657
-2.95%
$2.21 million $73,382
Aug 10, 1 PM $0.0677
+0.01%
$2.28 million $72,520
Aug 10, 12 PM $0.0677
-0.15%
$2.28 million $73,072
Aug 10, 11 AM $0.0678
-0.30%
$2.28 million $73,720
Aug 10, 10 AM $0.068
-0.14%
$2.29 million $74,857
Aug 10, 9 AM $0.0681
-0.14%
$2.29 million $80,301
Aug 10, 8 AM $0.0682
+0.59%
$2.29 million $95,011