OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0671
+0.00%
$ 2.23 million $ 70,464
5:47 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,708
5:45 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,733
5:42 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,971
5:40 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,961
5:37 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,846
5:35 AM $ 0.0672
+0.00%
$ 2.25 million $ 70,850
5:32 AM $ 0.0672
+0.00%
$ 2.25 million $ 71,132
5:30 AM $ 0.0682
+0.00%
$ 2.25 million $ 71,160
5:27 AM $ 0.0682
+0.00%
$ 2.29 million $ 71,441
5:25 AM $ 0.0682
+0.00%
$ 2.29 million $ 71,441
5:22 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,640
5:20 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,635
5:17 AM $ 0.0676
+0.00%
$ 2.27 million $ 71,639
5:15 AM $ 0.0674
+0.00%
$ 2.27 million $ 71,639
5:12 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,658
5:10 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,640
5:07 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,752
5:05 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,747
5:02 AM $ 0.067
+0.00%
$ 2.25 million $ 71,877
5:00 AM $ 0.067
+0.00%
$ 2.25 million $ 71,869
4:57 AM $ 0.067
+0.00%
$ 2.25 million $ 72,073
4:55 AM $ 0.0676
+0.00%
$ 2.25 million $ 72,087
4:52 AM $ 0.0676
+0.00%
$ 2.27 million $ 72,381
4:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 72,429
4:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 72,445
4:45 AM $ 0.0671
+0.00%
$ 2.27 million $ 72,431
4:42 AM $ 0.0671
+0.00%
$ 2.25 million $ 72,734
4:40 AM $ 0.0668
+0.00%
$ 2.25 million $ 72,715
4:37 AM $ 0.0668
+0.00%
$ 2.24 million $ 72,791
4:35 AM $ 0.0657
+0.00%
$ 2.24 million $ 72,767
4:32 AM $ 0.0657
+0.00%
$ 2.2 million $ 73,152
4:30 AM $ 0.0656
+0.00%
$ 2.2 million $ 73,136
4:27 AM $ 0.0656
+0.00%
$ 2.2 million $ 73,246
4:25 AM $ 0.0654
+0.00%
$ 2.2 million $ 73,242
4:22 AM $ 0.0654
+0.00%
$ 2.19 million $ 73,212
4:20 AM $ 0.0651
+0.00%
$ 2.19 million $ 73,199
4:17 AM $ 0.0651
+0.00%
$ 2.18 million $ 73,579
4:15 AM $ 0.0651
+0.00%
$ 2.18 million $ 73,567
4:12 AM $ 0.0648
+0.00%
$ 2.17 million $ 73,515
4:10 AM $ 0.0648
+0.00%
$ 2.17 million $ 73,518
4:07 AM $ 0.0648
+0.00%
$ 2.17 million $ 73,701
4:05 AM $ 0.0652
+0.00%
$ 2.17 million $ 73,711
4:02 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,847
4:00 AM $ 0.0652
+0.00%
$ 2.18 million $ 73,845
3:57 AM $ 0.065
+0.00%
$ 2.18 million $ 74,102
3:55 AM $ 0.0647
+0.00%
$ 2.18 million $ 74,095
3:52 AM $ 0.0647
+0.00%
$ 2.17 million $ 74,306
3:50 AM $ 0.065
+0.00%
$ 2.17 million $ 74,300
3:47 AM $ 0.065
+0.00%
$ 2.18 million $ 74,444