OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0643
-1.35%
$2.16 million $3,058
Aug 14, 10 AM $0.0644
+0.18%
$2.17 million $3,058
Aug 14, 9 AM $0.0643
+0.78%
$2.16 million $2,832
Aug 14, 8 AM $0.0638
+1.09%
$2.15 million $2,799
Aug 14, 7 AM $0.0631
-0.01%
$2.12 million $2,684
Aug 14, 6 AM $0.0623
-2.49%
$2.1 million $2,736
Aug 14, 5 AM $0.0622
-2.44%
$2.09 million $2,783
Aug 14, 4 AM $0.0638
+0.01%
$2.15 million $2,863
Aug 14, 3 AM $0.0638
+0.12%
$2.15 million $2,886
Aug 14, 2 AM $0.0637
-0.01%
$2.14 million $2,790
Aug 14, 1 AM $0.0637
+0.32%
$2.14 million $2,926
Aug 14, 12 AM $0.0642
+1.08%
$2.16 million $2,735
Aug 13, 11 PM $0.0635
+0.00%
$2.14 million $2,631
Aug 13, 10 PM $0.0635
-1.21%
$2.14 million $2,711
Aug 13, 9 PM $0.0643
+0.62%
$2.16 million $2,794
Aug 13, 8 PM $0.0639
+1.39%
$2.15 million $2,879
Aug 13, 7 PM $0.063
-0.75%
$2.12 million $2,775
Aug 13, 6 PM $0.0635
+2.67%
$2.14 million $2,630
Aug 13, 5 PM $0.0634
+0.17%
$2.13 million $2,659
Aug 13, 4 PM $0.0633
+0.45%
$2.13 million $2,466
Aug 13, 3 PM $0.063
-0.92%
$2.12 million $2,411
Aug 13, 2 PM $0.0626
-1.50%
$2.11 million $2,354
Aug 13, 1 PM $0.0636
-0.01%
$2.14 million $2,741
Aug 13, 12 PM $0.0636
-0.78%
$2.14 million $4,996
Aug 13, 11 AM $0.0641
+0.14%
$2.16 million $6,527
Aug 13, 10 AM $0.064
+0.00%
$2.15 million $7,803
Aug 13, 9 AM $0.064
-0.15%
$2.15 million $9,554
Aug 13, 8 AM $0.0641
+2.36%
$2.16 million $11,076
Aug 13, 7 AM $0.0626
-2.61%
$2.11 million $12,728
Aug 13, 6 AM $0.0643
+1.73%
$2.16 million $14,455
Aug 13, 5 AM $0.063
-0.93%
$2.12 million $15,723
Aug 13, 4 AM $0.0636
+1.43%
$2.14 million $17,278
Aug 13, 3 AM $0.0627
+1.29%
$2.11 million $18,936
Aug 13, 2 AM $0.0644
+3.85%
$2.17 million $24,688
Aug 13, 1 AM $0.062
-3.86%
$2.09 million $32,748
Aug 13, 12 AM $0.0645
+4.19%
$2.17 million $39,415
Aug 12, 11 PM $0.0619
-2.36%
$2.08 million $41,058
Aug 12, 10 PM $0.0634
-0.47%
$2.13 million $50,247
Aug 12, 9 PM $0.0632
-4.38%
$2.13 million $59,217
Aug 12, 8 PM $0.0661
+1.38%
$2.22 million $64,974
Aug 12, 7 PM $0.0652
+0.93%
$2.19 million $66,231
Aug 12, 6 PM $0.0646
-0.92%
$2.17 million $67,342
Aug 12, 5 PM $0.0644
-1.37%
$2.17 million $68,600
Aug 12, 4 PM $0.0653
-0.46%
$2.2 million $69,801
Aug 12, 3 PM $0.0656
+0.00%
$2.21 million $71,108
Aug 12, 2 PM $0.0656
-0.46%
$2.21 million $72,436
Aug 12, 1 PM $0.0659
+0.31%
$2.22 million $73,234
Aug 12, 12 PM $0.0657
+0.00%
$2.21 million $72,054
Aug 12, 11 AM $0.0657
+0.00%
$2.21 million $74,309
Aug 12, 10 AM $0.0657
+0.30%
$2.21 million $81,820