Coinranking
OpenChat Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0808 | -3.02% | ||
| Aug 17 | $0.0689 | +7.67% | ||
| Aug 10 | $0.064 | -4.26% | ||
| Aug 3 | $0.0669 | +27.21% | ||
| Jul 27 | $0.0524 | -5.23% | ||
| Jul 20 | $0.0553 | +14.23% | ||
| Jul 13 | $0.0484 | -20.79% | ||
| Jul 6 | $0.0616 | +2.49% | ||
| Jun 29 | $0.0601 | +0.67% | ||
| Jun 22 | $0.0589 | +1.55% | ||
| Jun 15 | $0.0607 | -13.16% | ||
| Jun 8 | $0.0711 | +0.71% | ||
| Jun 1 | $0.068 | -2.65% | ||
| May 25 | $0.0687 | +3.78% | ||
| May 18 | $0.0679 | +6.75% | ||
| May 11 | $0.0639 | -25.44% | ||
| May 4 | $0.0898 | +38.99% | ||
| Apr 27 | $0.0652 | -3.12% | ||
| Apr 20 | $0.0669 | -4.43% | ||
| Apr 13 | $0.0734 | -2.52% | ||
| Apr 6 | $0.0792 | +16.81% | ||
| Mar 30 | $0.0689 | -4.02% | ||
| Mar 23 | $0.0723 | -11.38% | ||
| Mar 16 | $0.0815 | -1.99% | ||
| Mar 9 | $0.0831 | +9.42% | ||
| Mar 2 | $0.0789 | +1.94% | ||
| Feb 23 | $0.0775 | +7.20% | ||
| Feb 16 | $0.0743 | -5.96% | ||
| Feb 9 | $0.0842 | +6.49% | ||
| Feb 2 | $0.0806 | -2.54% | ||
| Jan 26 | $0.0872 | -7.06% | ||
| Jan 19 | $0.101 | -8.00% | ||
| Jan 12 | $0.114 | +20.76% | ||
| Jan 5 | $0.0944 | -6.03% | ||
| Dec 29 | $0.0915 | +17.99% | ||
| Dec 22 | $0.0757 | +0.88% | ||
| Dec 15 | $0.0844 | +14.40% | ||
| Dec 8 | $0.0796 | -3.33% | ||
| Dec 1 | $0.0844 | -8.59% | ||
| Nov 24 | $0.0957 | -3.46% | ||
| Nov 17 | $0.0955 | -9.00% | ||
| Nov 10 | $0.114 | -19.20% | ||
| Nov 3 | $0.167 | +62.10% | ||
| Oct 27 | $0.0905 | +13.49% | ||
| Oct 20 | $0.0767 | +3.76% | ||
| Oct 13 | $0.0749 | -11.72% | ||
| Oct 6 | $0.0759 | -28.43% | ||
| Sep 29 | $0.104 | +5.03% | ||
| Sep 22 | $0.1 | -12.99% | ||
| Sep 15 | $0.117 | -1.11% | ||
Previous Next