Coinranking
OpenChat Historical Data
CHAT
| Date | | | ||
|---|---|---|---|---|
| 11:22 PM | $0.0832 | +0.00% | ||
| 11:17 PM | $0.0832 | -0.01% | ||
| 11:12 PM | $0.0834 | +0.01% | ||
| 11:07 PM | $0.0837 | -0.01% | ||
| 11:02 PM | $0.0835 | +0.00% | ||
| 10:57 PM | $0.0835 | +0.00% | ||
| 10:52 PM | $0.0836 | -0.03% | ||
| 10:47 PM | $0.0833 | +0.00% | ||
| 10:42 PM | $0.0837 | -0.02% | ||
| 10:37 PM | $0.0841 | +0.01% | ||
| 10:32 PM | $0.0841 | +0.00% | ||
| 10:27 PM | $0.0841 | -0.02% | ||
| 10:22 PM | $0.0838 | -0.01% | ||
| 10:17 PM | $0.0844 | +0.00% | ||
| 10:12 PM | $0.0844 | +0.00% | ||
| 10:07 PM | $0.0844 | -0.01% | ||
| 10:02 PM | $0.0844 | -0.02% | ||
| 9:57 PM | $0.0845 | +0.02% | ||
| 9:52 PM | $0.0837 | +0.06% | ||
| 9:47 PM | $0.0843 | +0.00% | ||
| 9:42 PM | $0.0842 | +0.00% | ||
| 9:37 PM | $0.0839 | -0.02% | ||
| 9:32 PM | $0.0839 | -0.01% | ||
| 9:27 PM | $0.084 | +0.02% | ||
| 9:22 PM | $0.0841 | +0.01% | ||
| 9:17 PM | $0.0844 | -0.03% | ||
| 9:12 PM | $0.0847 | -0.02% | ||
| 9:07 PM | $0.085 | +0.00% | ||
| 9:02 PM | $0.0844 | -0.01% | ||
| 8:57 PM | $0.085 | +0.02% | ||
| 8:52 PM | $0.0848 | -0.01% | ||
| 8:47 PM | $0.0848 | -0.01% | ||
| 8:42 PM | $0.0846 | -0.01% | ||
| 8:37 PM | $0.0851 | +0.00% | ||
| 8:32 PM | $0.0844 | +0.00% | ||
| 8:27 PM | $0.0851 | +0.00% | ||
| 8:22 PM | $0.0846 | +0.00% | ||
| 8:17 PM | $0.0846 | -0.01% | ||
| 8:12 PM | $0.0851 | -0.01% | ||
| 8:07 PM | $0.0849 | +0.00% | ||
| 8:02 PM | $0.0849 | +0.00% | ||
| 7:57 PM | $0.0848 | +0.00% | ||
| 7:52 PM | $0.0848 | +0.00% | ||
| 7:47 PM | $0.0848 | +0.01% | ||
| 7:42 PM | $0.0845 | -0.01% | ||
| 7:37 PM | $0.0846 | -0.01% | ||
| 7:32 PM | $0.0851 | +0.04% | ||
| 7:27 PM | $0.084 | +0.02% | ||
| 7:22 PM | $0.0839 | +0.01% | ||
| 7:17 PM | $0.0836 | +0.02% | ||
Previous Next