OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0692
+0.00%
$ 2.32 million $ 70,629
1:17 PM $ 0.0692
+0.00%
$ 2.32 million $ 69,858
1:15 PM $ 0.0692
+0.00%
$ 2.32 million $ 69,857
1:12 PM $ 0.0691
+0.00%
$ 2.32 million $ 68,716
1:10 PM $ 0.0691
+0.00%
$ 2.32 million $ 68,715
1:07 PM $ 0.0689
+0.00%
$ 2.31 million $ 68,479
1:05 PM $ 0.069
+0.00%
$ 2.31 million $ 68,479
1:02 PM $ 0.069
+0.00%
$ 2.31 million $ 67,744
1:00 PM $ 0.0692
+0.00%
$ 2.31 million $ 67,744
12:57 PM $ 0.0692
+0.00%
$ 2.32 million $ 67,436
12:55 PM $ 0.0692
+0.00%
$ 2.32 million $ 67,435
12:52 PM $ 0.0689
+0.00%
$ 2.31 million $ 66,793
12:50 PM $ 0.0688
+0.00%
$ 2.31 million $ 66,919
12:47 PM $ 0.0688
+0.00%
$ 2.31 million $ 66,453
12:45 PM $ 0.0686
+0.00%
$ 2.31 million $ 66,452
12:42 PM $ 0.0686
+0.00%
$ 2.3 million $ 65,759
12:40 PM $ 0.0686
+0.00%
$ 2.3 million $ 65,759
12:37 PM $ 0.0686
+0.00%
$ 2.3 million $ 64,896
12:35 PM $ 0.0687
+0.00%
$ 2.3 million $ 64,899
12:32 PM $ 0.0687
+0.00%
$ 2.3 million $ 64,224
12:30 PM $ 0.0689
+0.00%
$ 2.3 million $ 64,225
12:27 PM $ 0.0689
+0.00%
$ 2.31 million $ 63,726
12:25 PM $ 0.0688
+0.00%
$ 2.31 million $ 63,725
12:22 PM $ 0.0688
+0.00%
$ 2.31 million $ 63,065
12:20 PM $ 0.0687
+0.00%
$ 2.31 million $ 63,063
12:17 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,101
12:15 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,100
12:12 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,083
12:10 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,083
12:07 PM $ 0.0686
+0.00%
$ 2.3 million $ 61,977
12:05 PM $ 0.0686
+0.00%
$ 2.3 million $ 61,976
12:02 PM $ 0.0684
+0.00%
$ 2.29 million $ 61,441
12:00 PM $ 0.0684
+0.00%
$ 2.29 million $ 61,442
11:57 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,804
11:55 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,804
11:52 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,556
11:50 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,300
11:47 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,129
11:45 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,129
11:42 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,931
11:40 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,931
11:37 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,610
11:35 AM $ 0.0688
+0.00%
$ 2.29 million $ 59,611
11:32 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,698
11:30 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,700
11:27 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,603
11:25 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,603
11:22 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,391
11:20 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,392
11:17 AM $ 0.0686
+0.00%
$ 2.3 million $ 59,403
Download