OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0841
+0.00%
$2.83 million $4,796
Today, at 9 PM $0.0845
+0.13%
$2.85 million $4,783
Today, at 8 PM $0.085
+0.08%
$2.86 million $4,797
Today, at 7 PM $0.0848
+1.66%
$2.86 million $4,696
Today, at 6 PM $0.0834
-1.72%
$2.81 million $4,742
Today, at 5 PM $0.0846
+0.57%
$2.85 million $4,649
Today, at 4 PM $0.0841
-0.19%
$2.83 million $4,682
Today, at 3 PM $0.0837
+0.47%
$2.82 million $4,791
Today, at 2 PM $0.0839
+0.25%
$2.82 million $4,834
Today, at 1 PM $0.0833
+0.71%
$2.8 million $4,888
Today, at 12 PM $0.0832
+0.26%
$2.8 million $5,140
Today, at 11 AM $0.083
+0.95%
$2.79 million $5,164
Today, at 10 AM $0.0819
+0.50%
$2.76 million $5,316
Today, at 9 AM $0.0821
+0.37%
$2.76 million $5,438
Today, at 8 AM $0.0818
-0.43%
$2.75 million $5,560
Today, at 7 AM $0.0827
+0.29%
$2.78 million $6,164
Today, at 6 AM $0.0825
-0.54%
$2.78 million $6,238
Today, at 5 AM $0.0829
+0.25%
$2.79 million $6,356
Today, at 4 AM $0.0827
-0.07%
$2.78 million $6,395
Today, at 3 AM $0.0824
-0.01%
$2.77 million $6,491
Today, at 2 AM $0.0821
-0.28%
$2.76 million $6,567
Today, at 1 AM $0.083
+0.74%
$2.79 million $6,607
Today, at 12 AM $0.083
+1.41%
$2.79 million $6,758
Yesterday, at 11 PM $0.0823
+0.80%
$2.77 million $6,854
Yesterday, at 10 PM $0.0817
-0.71%
$2.75 million $6,940
Yesterday, at 9 PM $0.0823
+0.35%
$2.77 million $7,163
Yesterday, at 8 PM $0.082
+0.35%
$2.76 million $7,345
Yesterday, at 7 PM $0.0817
-0.74%
$2.75 million $7,441
Yesterday, at 6 PM $0.0823
-0.12%
$2.77 million $7,620
Yesterday, at 5 PM $0.0824
+0.37%
$2.77 million $7,814
Yesterday, at 4 PM $0.0821
+0.63%
$2.76 million $7,823
Yesterday, at 3 PM $0.0816
+0.12%
$2.75 million $7,892
Yesterday, at 2 PM $0.0815
-0.28%
$2.74 million $8,075
Yesterday, at 1 PM $0.0817
-0.11%
$2.75 million $8,245
Yesterday, at 12 PM $0.0818
+0.53%
$2.75 million $8,234
Yesterday, at 11 AM $0.0814
-1.65%
$2.74 million $8,457
Yesterday, at 10 AM $0.0827
+1.29%
$2.78 million $8,284
Yesterday, at 9 AM $0.0817
-0.25%
$2.75 million $8,335
Yesterday, at 8 AM $0.0819
-1.37%
$2.76 million $8,223
Yesterday, at 7 AM $0.083
+0.28%
$2.79 million $7,749
Yesterday, at 6 AM $0.0828
-0.48%
$2.79 million $7,914
Yesterday, at 5 AM $0.0832
+0.70%
$2.8 million $7,943
Yesterday, at 4 AM $0.0826
+1.34%
$2.78 million $7,855
Yesterday, at 3 AM $0.0815
+0.24%
$2.74 million $7,803
Yesterday, at 2 AM $0.0813
+0.01%
$2.74 million $7,890
Yesterday, at 1 AM $0.0813
-1.10%
$2.74 million $7,930
Yesterday, at 12 AM $0.0822
+1.72%
$2.77 million $7,987
Aug 30, 11 PM $0.0808
-1.46%
$2.72 million $7,940
Aug 30, 10 PM $0.082
-1.14%
$2.76 million $7,986
Aug 30, 9 PM $0.083
-0.78%
$2.79 million $8,014
Download