OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0704
+0.00%
$ 2.35 million $ 95,045
Today, at 7 AM $ 0.0698
-1.13%
$ 2.34 million $ 95,136
Today, at 6 AM $ 0.0706
-0.71%
$ 2.37 million $ 95,225
Today, at 5 AM $ 0.0711
+0.00%
$ 2.38 million $ 95,554
Today, at 4 AM $ 0.0711
+1.00%
$ 2.38 million $ 95,328
Today, at 3 AM $ 0.0704
-0.01%
$ 2.36 million $ 95,515
Today, at 2 AM $ 0.0704
+1.58%
$ 2.36 million $ 93,584
Today, at 1 AM $ 0.0694
-0.56%
$ 2.33 million $ 88,780
Today, at 12 AM $ 0.0694
-0.72%
$ 2.33 million $ 87,238
Yesterday, at 11 PM $ 0.07
+1.44%
$ 2.35 million $ 86,048
Yesterday, at 10 PM $ 0.0692
+0.72%
$ 2.32 million $ 82,606
Yesterday, at 9 PM $ 0.0687
+1.94%
$ 2.3 million $ 77,942
Yesterday, at 8 PM $ 0.0674
+0.57%
$ 2.26 million $ 75,460
Yesterday, at 7 PM $ 0.067
-0.43%
$ 2.25 million $ 72,892
Yesterday, at 6 PM $ 0.0673
+0.75%
$ 2.26 million $ 65,680
Yesterday, at 5 PM $ 0.0668
-0.60%
$ 2.24 million $ 62,571
Yesterday, at 4 PM $ 0.0672
-0.43%
$ 2.25 million $ 60,486
Yesterday, at 3 PM $ 0.0676
+0.75%
$ 2.27 million $ 56,540
Yesterday, at 2 PM $ 0.067
-3.32%
$ 2.24 million $ 51,719
Yesterday, at 1 PM $ 0.0688
-0.02%
$ 2.31 million $ 52,841
Yesterday, at 12 PM $ 0.0688
-1.00%
$ 2.31 million $ 62,140
Yesterday, at 11 AM $ 0.0696
-1.96%
$ 2.33 million $ 69,140
Yesterday, at 10 AM $ 0.0713
-0.16%
$ 2.39 million $ 71,252
Yesterday, at 9 AM $ 0.0711
-0.70%
$ 2.38 million $ 70,571
Yesterday, at 8 AM $ 0.0716
+2.12%
$ 2.4 million $ 70,223
Yesterday, at 7 AM $ 0.0703
+2.47%
$ 2.36 million $ 69,768
Yesterday, at 6 AM $ 0.0686
-0.14%
$ 2.3 million $ 69,536
Yesterday, at 5 AM $ 0.0687
+0.46%
$ 2.3 million $ 68,775
Yesterday, at 4 AM $ 0.0682
-1.16%
$ 2.29 million $ 68,557
Yesterday, at 3 AM $ 0.069
+0.00%
$ 2.31 million $ 68,559
Yesterday, at 2 AM $ 0.069
-0.45%
$ 2.31 million $ 70,477
Yesterday, at 1 AM $ 0.0694
-1.83%
$ 2.33 million $ 71,203
Yesterday, at 12 AM $ 0.0706
-0.72%
$ 2.37 million $ 70,892
Jun 13, 11 PM $ 0.0711
-3.01%
$ 2.38 million $ 70,357
Jun 13, 10 PM $ 0.0737
+0.12%
$ 2.47 million $ 70,265
Jun 13, 9 PM $ 0.0736
+0.83%
$ 2.47 million $ 70,861
Jun 13, 8 PM $ 0.0728
-0.30%
$ 2.44 million $ 75,898
Jun 13, 7 PM $ 0.0737
-0.93%
$ 2.47 million $ 73,855
Jun 13, 6 PM $ 0.0744
+3.60%
$ 2.49 million $ 73,716
Jun 13, 5 PM $ 0.072
-0.56%
$ 2.41 million $ 74,614
Jun 13, 4 PM $ 0.0724
+1.25%
$ 2.43 million $ 76,012
Jun 13, 3 PM $ 0.0715
+2.14%
$ 2.4 million $ 77,353
Jun 13, 2 PM $ 0.0694
+0.73%
$ 2.33 million $ 77,742
Jun 13, 1 PM $ 0.0685
-1.01%
$ 2.3 million $ 75,828
Jun 13, 12 PM $ 0.0692
+1.16%
$ 2.32 million $ 67,436
Jun 13, 11 AM $ 0.0684
+0.74%
$ 2.29 million $ 60,804
Jun 13, 10 AM $ 0.0675
-0.15%
$ 2.26 million $ 59,493
Jun 13, 9 AM $ 0.0676
+0.46%
$ 2.27 million $ 60,187
Jun 13, 8 AM $ 0.0668
-0.15%
$ 2.24 million $ 63,707
Jun 13, 7 AM $ 0.0671
+1.20%
$ 2.25 million $ 65,614
Download