MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆577
+0.00%
$ 577,393 $ 17,721
Today, at 11 AM $ 0.0₆575
+0.81%
$ 574,658 $ 17,377
Today, at 10 AM $ 0.0₆57
-0.18%
$ 570,052 $ 19,189
Today, at 9 AM $ 0.0₆571
+0.07%
$ 571,053 $ 19,555
Today, at 8 AM $ 0.0₆571
+1.01%
$ 570,632 $ 18,893
Today, at 7 AM $ 0.0₆565
+0.36%
$ 564,920 $ 19,266
Today, at 6 AM $ 0.0₆563
+0.30%
$ 562,880 $ 19,524
Today, at 5 AM $ 0.0₆561
+0.49%
$ 561,177 $ 19,179
Today, at 4 AM $ 0.0₆559
-0.13%
$ 558,453 $ 19,107
Today, at 3 AM $ 0.0₆559
+0.64%
$ 559,175 $ 19,648
Today, at 2 AM $ 0.0₆556
-0.26%
$ 555,645 $ 19,393
Today, at 1 AM $ 0.0₆557
+0.48%
$ 557,091 $ 20,471
Today, at 12 AM $ 0.0₆554
-0.36%
$ 554,411 $ 21,251
Yesterday, at 11 PM $ 0.0₆556
+0.85%
$ 556,406 $ 21,510
Yesterday, at 10 PM $ 0.0₆552
+0.92%
$ 551,706 $ 20,959
Yesterday, at 9 PM $ 0.0₆547
+2.48%
$ 546,679 $ 19,961
Yesterday, at 8 PM $ 0.0₆534
+0.33%
$ 533,451 $ 18,852
Yesterday, at 7 PM $ 0.0₆532
+0.01%
$ 531,713 $ 18,761
Yesterday, at 6 PM $ 0.0₆532
-0.09%
$ 531,663 $ 18,742
Yesterday, at 5 PM $ 0.0₆532
-0.56%
$ 532,130 $ 18,716
Yesterday, at 4 PM $ 0.0₆535
+0.31%
$ 535,146 $ 18,944
Yesterday, at 3 PM $ 0.0₆534
-1.62%
$ 533,500 $ 18,896
Yesterday, at 2 PM $ 0.0₆542
-0.67%
$ 542,275 $ 15,449
Yesterday, at 1 PM $ 0.0₆546
-0.29%
$ 545,911 $ 15,359
Yesterday, at 12 PM $ 0.0₆548
+2.19%
$ 547,526 $ 14,561
Yesterday, at 11 AM $ 0.0₆536
+4.25%
$ 535,800 $ 14,106
Yesterday, at 10 AM $ 0.0₆514
-0.34%
$ 513,937 $ 12,170
Yesterday, at 9 AM $ 0.0₆516
+0.29%
$ 515,691 $ 11,920
Yesterday, at 8 AM $ 0.0₆514
-2.52%
$ 514,214 $ 11,621
Yesterday, at 7 AM $ 0.0₆528
-0.74%
$ 527,699 $ 7,649
Yesterday, at 6 AM $ 0.0₆532
-0.51%
$ 531,637 $ 10,415
Yesterday, at 5 AM $ 0.0₆534
-0.30%
$ 534,369 $ 10,009
Yesterday, at 4 AM $ 0.0₆536
+0.01%
$ 535,994 $ 9,695
Yesterday, at 3 AM $ 0.0₆536
-0.40%
$ 535,948 $ 9,272
Yesterday, at 2 AM $ 0.0₆538
+0.09%
$ 538,104 $ 9,730
Yesterday, at 1 AM $ 0.0₆538
+1.43%
$ 537,633 $ 8,076
Yesterday, at 12 AM $ 0.0₆53
-0.23%
$ 530,073 $ 7,148
Jun 13, 11 PM $ 0.0₆531
-0.38%
$ 531,314 $ 6,988
Jun 13, 10 PM $ 0.0₆533
-0.25%
$ 533,314 $ 8,526
Jun 13, 9 PM $ 0.0₆535
+0.73%
$ 534,655 $ 6,927
Jun 13, 8 PM $ 0.0₆531
+0.35%
$ 530,793 $ 8,244
Jun 13, 7 PM $ 0.0₆529
+0.18%
$ 528,935 $ 8,136
Jun 13, 6 PM $ 0.0₆528
-0.07%
$ 528,000 $ 8,178
Jun 13, 5 PM $ 0.0₆528
+0.05%
$ 528,389 $ 8,329
Jun 13, 4 PM $ 0.0₆528
-0.35%
$ 528,123 $ 8,449
Jun 13, 3 PM $ 0.0₆53
+0.19%
$ 529,971 $ 8,976
Jun 13, 2 PM $ 0.0₆529
-0.02%
$ 528,970 $ 9,016
Jun 13, 1 PM $ 0.0₆529
+0.14%
$ 529,058 $ 9,119
Jun 13, 12 PM $ 0.0₆528
-0.64%
$ 528,327 $ 9,149
Jun 13, 11 AM $ 0.0₆532
+0.63%
$ 531,736 $ 9,146
Download