MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0₆584
+0.00%
$ 583,958 $ 17,212
2:44 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,212
2:43 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,212
2:42 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,212
2:41 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,212
2:40 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,212
2:39 PM $ 0.0₆584
+0.00%
$ 583,950 $ 17,133
2:38 PM $ 0.0₆582
+0.00%
$ 583,950 $ 17,133
2:37 PM $ 0.0₆582
+0.00%
$ 583,950 $ 17,338
2:36 PM $ 0.0₆582
+0.01%
$ 583,950 $ 17,338
2:35 PM $ 0.0₆582
+0.00%
$ 583,950 $ 17,336
2:34 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:33 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:32 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:31 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:30 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:29 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:28 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:27 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:26 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:25 PM $ 0.0₆582
+0.00%
$ 581,861 $ 17,336
2:24 PM $ 0.0₆582
+0.00%
$ 581,843 $ 17,336
2:23 PM $ 0.0₆582
+0.00%
$ 581,843 $ 17,336
2:22 PM $ 0.0₆582
+0.00%
$ 581,843 $ 17,336
2:21 PM $ 0.0₆582
+0.00%
$ 581,843 $ 17,336
2:20 PM $ 0.0₆582
+0.00%
$ 581,843 $ 17,336
2:19 PM $ 0.0₆582
+0.00%
$ 581,842 $ 17,336
2:18 PM $ 0.0₆582
+0.00%
$ 581,842 $ 17,336
2:17 PM $ 0.0₆582
+0.00%
$ 581,842 $ 17,336
2:16 PM $ 0.0₆582
+0.00%
$ 581,842 $ 17,336
2:15 PM $ 0.0₆582
+0.00%
$ 581,842 $ 17,336
2:14 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,336
2:13 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,336
2:12 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,336
2:11 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,336
2:10 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,336
2:09 PM $ 0.0₆582
+0.00%
$ 581,844 $ 17,401
2:08 PM $ 0.0₆583
+0.00%
$ 581,844 $ 17,412
2:07 PM $ 0.0₆583
+0.00%
$ 581,844 $ 17,412
2:06 PM $ 0.0₆583
+0.00%
$ 581,844 $ 17,412
2:05 PM $ 0.0₆583
+0.00%
$ 581,844 $ 17,413
2:04 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
2:03 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
2:02 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
2:01 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
2:00 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
1:59 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
1:58 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
1:57 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413
1:56 PM $ 0.0₆583
+0.00%
$ 582,724 $ 17,413