Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 8 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 7 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 6 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 5 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 4 PM $0.0₆489
+0.00%
$489,328 $6
Aug 1, 3 PM $0.0₆489
+0.00%
$489,328 $5
Aug 1, 2 PM $0.0₆489
+0.00%
$489,328 $5
Aug 1, 1 PM $0.0₆489
+0.00%
$489,328 $5
Aug 1, 12 PM $0.0₆489
+0.00%
$489,328 $5
Aug 1, 11 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 10 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 9 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 8 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 7 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 6 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 5 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 4 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 3 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 2 AM $0.0₆489
+0.00%
$489,328 $26
Aug 1, 1 AM $0.0₆489
+0.00%
$489,328 $43
Aug 1, 12 AM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 11 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 10 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 9 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 8 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 7 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 6 PM $0.0₆489
+0.00%
$489,328 $43
Jul 31, 5 PM $0.0₆489
+8.37%
$489,328 $43
Jul 31, 4 PM $0.0₆452
+0.00%
$451,534 $38
Jul 31, 3 PM $0.0₆452
+0.00%
$451,534 $38
Jul 31, 2 PM $0.0₆452
+0.00%
$451,534 $38
Jul 31, 1 PM $0.0₆452
+0.00%
$451,534 $38
Jul 31, 12 PM $0.0₆452
-0.20%
$451,534 $38
Jul 31, 11 AM $0.0₆453
+0.00%
$452,434 $17
Jul 31, 10 AM $0.0₆453
+0.00%
$452,434 $18
Jul 31, 9 AM $0.0₆453
+0.00%
$452,434 $18
Jul 31, 8 AM $0.0₆453
+0.00%
$452,434 $18
Jul 31, 7 AM $0.0₆453
+0.00%
$452,434 $18
Jul 31, 6 AM $0.0₆453
+0.00%
$452,434 $34
Jul 31, 5 AM $0.0₆453
+0.00%
$452,434 $34
Jul 31, 4 AM $0.0₆453
+0.00%
$452,434 $34
Jul 31, 3 AM $0.0₆453
+0.00%
$452,434 $34
Jul 31, 2 AM $0.0₆453
-9.35%
$452,434 $34
Jul 31, 1 AM $0.0₆499
+0.00%
$499,127 $18
Jul 31, 12 AM $0.0₆499
+0.00%
$499,127 $18
Jul 30, 11 PM $0.0₆499
+0.00%
$499,127 $18
Jul 30, 10 PM $0.0₆499
+0.00%
$499,127 $18
Jul 30, 9 PM $0.0₆499
+0.00%
$499,127 $18
Jul 30, 8 PM $0.0₆499
+0.00%
$499,127 $18