MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆835
-0.50%
$ 834,629 $ 82,552
May 30, 5 AM $ 0.0₆839
+0.15%
$ 838,790 $ 82,924
May 30, 4 AM $ 0.0₆838
-0.24%
$ 837,570 $ 83,293
May 30, 3 AM $ 0.0₆84
-0.17%
$ 839,555 $ 83,784
May 30, 2 AM $ 0.0₆841
+0.58%
$ 841,002 $ 82,221
May 30, 1 AM $ 0.0₆836
-1.48%
$ 836,135 $ 85,544
May 30, 12 AM $ 0.0₆849
-0.21%
$ 848,698 $ 88,334
May 29, 11 PM $ 0.0₆851
+0.17%
$ 850,477 $ 122,922
May 29, 10 PM $ 0.0₆849
+0.74%
$ 849,024 $ 122,408
May 29, 9 PM $ 0.0₆843
-0.01%
$ 842,784 $ 121,915
May 29, 8 PM $ 0.0₆843
-1.96%
$ 842,894 $ 156,225
May 29, 7 PM $ 0.0₆86
+0.14%
$ 859,707 $ 156,108
May 29, 6 PM $ 0.0₆859
-1.82%
$ 858,494 $ 160,755
May 29, 5 PM $ 0.0₆875
-1.39%
$ 874,432 $ 160,844
May 29, 4 PM $ 0.0₆887
+0.97%
$ 886,768 $ 162,011
May 29, 3 PM $ 0.0₆878
+2.09%
$ 878,288 $ 164,959
May 29, 2 PM $ 0.0₆86
-1.68%
$ 860,349 $ 160,187
May 29, 1 PM $ 0.0₆875
+0.65%
$ 875,058 $ 171,087
May 29, 12 PM $ 0.0₆87
-1.77%
$ 869,433 $ 184,969
May 29, 11 AM $ 0.0₆885
-0.16%
$ 885,126 $ 190,722
May 29, 10 AM $ 0.0₆887
-2.29%
$ 886,558 $ 192,632
May 29, 9 AM $ 0.0₆907
-4.96%
$ 907,311 $ 191,957
May 29, 8 AM $ 0.0₆955
-4.93%
$ 954,628 $ 184,952
May 29, 7 AM $ 0.0₅1
-0.45%
$ 1 million $ 146,534
May 29, 6 AM $ 0.0₅101
+0.14%
$ 1.01 million $ 147,334
May 29, 5 AM $ 0.0₅101
+0.30%
$ 1.01 million $ 156,747
May 29, 4 AM $ 0.0₅1
+0.35%
$ 1 million $ 155,818
May 29, 3 AM $ 0.0₅1
+0.60%
$ 1 million $ 155,382
May 29, 2 AM $ 0.0₆995
-2.43%
$ 994,724 $ 157,433
May 29, 1 AM $ 0.0₅102
-0.46%
$ 1.02 million $ 154,637
May 29, 12 AM $ 0.0₅102
+9.47%
$ 1.02 million $ 168,421
May 28, 11 PM $ 0.0₆936
+0.72%
$ 935,540 $ 130,768
May 28, 10 PM $ 0.0₆929
-0.79%
$ 928,882 $ 130,877
May 28, 9 PM $ 0.0₆936
-12.33%
$ 936,280 $ 133,979
May 28, 8 PM $ 0.0₅105
-1.33%
$ 1.05 million $ 101,273
May 28, 7 PM $ 0.0₅107
-2.52%
$ 1.07 million $ 106,193
May 28, 6 PM $ 0.0₅11
+0.37%
$ 1.1 million $ 104,104
May 28, 5 PM $ 0.0₅109
-1.08%
$ 1.09 million $ 110,433
May 28, 4 PM $ 0.0₅11
-1.48%
$ 1.1 million $ 128,446
May 28, 3 PM $ 0.0₅112
-0.07%
$ 1.12 million $ 123,601
May 28, 2 PM $ 0.0₅112
+2.39%
$ 1.12 million $ 121,960
May 28, 1 PM $ 0.0₅11
+3.37%
$ 1.1 million $ 112,643
May 28, 12 PM $ 0.0₅105
+3.86%
$ 1.05 million $ 99,149
May 28, 11 AM $ 0.0₅101
+1.24%
$ 1.01 million $ 91,259
May 28, 10 AM $ 0.0₅1
+1.09%
$ 1 million $ 89,479
May 28, 9 AM $ 0.0₆99
-0.47%
$ 989,980 $ 88,356
May 28, 8 AM $ 0.0₆995
+4.66%
$ 994,638 $ 86,817
May 28, 7 AM $ 0.0₆95
-0.48%
$ 950,314 $ 81,002
May 28, 6 AM $ 0.0₆955
+0.16%
$ 954,927 $ 79,853
May 28, 5 AM $ 0.0₆954
+0.45%
$ 953,403 $ 71,433