Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.0₆806
-0.60%
$805,501 $18,516
Mar 6, 9 AM $0.0₆81
-0.29%
$810,383 $20,136
Mar 6, 8 AM $0.0₆813
+0.08%
$813,144 $20,953
Mar 6, 7 AM $0.0₆813
+0.94%
$812,725 $21,008
Mar 6, 6 AM $0.0₆805
-0.32%
$805,155 $21,314
Mar 6, 5 AM $0.0₆808
-0.56%
$807,717 $21,277
Mar 6, 4 AM $0.0₆812
-0.57%
$812,284 $19,835
Mar 6, 3 AM $0.0₆817
-0.08%
$816,968 $20,214
Mar 6, 2 AM $0.0₆818
+0.04%
$817,630 $20,406
Mar 6, 1 AM $0.0₆817
+0.02%
$817,291 $19,996
Mar 6, 12 AM $0.0₆817
-0.77%
$817,167 $19,627
Mar 5, 11 PM $0.0₆824
-0.19%
$823,479 $18,208
Mar 5, 10 PM $0.0₆825
+0.94%
$825,071 $18,573
Mar 5, 9 PM $0.0₆817
-0.25%
$817,389 $18,668
Mar 5, 8 PM $0.0₆82
-0.39%
$819,431 $18,269
Mar 5, 7 PM $0.0₆823
+0.16%
$822,677 $18,721
Mar 5, 6 PM $0.0₆821
+0.54%
$821,351 $19,254
Mar 5, 5 PM $0.0₆817
-0.05%
$816,948 $19,128
Mar 5, 4 PM $0.0₆817
-0.84%
$817,362 $19,175
Mar 5, 3 PM $0.0₆824
-0.36%
$824,285 $19,660
Mar 5, 2 PM $0.0₆827
+0.07%
$827,225 $22,960
Mar 5, 1 PM $0.0₆827
-1.11%
$826,638 $23,181
Mar 5, 12 PM $0.0₆836
+0.02%
$835,953 $22,801
Mar 5, 11 AM $0.0₆836
+0.13%
$835,746 $22,942
Mar 5, 10 AM $0.0₆835
+0.26%
$834,654 $22,983
Mar 5, 9 AM $0.0₆833
+0.51%
$832,523 $23,979
Mar 5, 8 AM $0.0₆828
+0.98%
$828,259 $23,724
Mar 5, 7 AM $0.0₆82
-0.47%
$820,261 $24,783
Mar 5, 6 AM $0.0₆824
+0.45%
$824,167 $25,526
Mar 5, 5 AM $0.0₆821
+0.13%
$820,491 $25,703
Mar 5, 4 AM $0.0₆82
+0.43%
$819,431 $25,855
Mar 5, 3 AM $0.0₆816
-0.22%
$815,888 $26,036
Mar 5, 2 AM $0.0₆818
-0.14%
$817,711 $26,066
Mar 5, 1 AM $0.0₆819
-0.98%
$818,875 $25,896
Mar 5, 12 AM $0.0₆827
+0.69%
$826,971 $26,141
Mar 4, 11 PM $0.0₆821
-0.29%
$821,327 $26,296
Mar 4, 10 PM $0.0₆824
-0.26%
$823,757 $26,931
Mar 4, 9 PM $0.0₆826
+0.33%
$825,885 $27,229
Mar 4, 8 PM $0.0₆823
-0.33%
$823,163 $27,379
Mar 4, 7 PM $0.0₆826
+0.66%
$825,906 $27,358
Mar 4, 6 PM $0.0₆821
+0.21%
$820,518 $26,417
Mar 4, 5 PM $0.0₆819
-0.05%
$818,838 $27,862
Mar 4, 4 PM $0.0₆818
-0.79%
$-- $28,334
Mar 4, 1 PM $0.0₆801
-0.30%
$800,817 $32,650
Mar 4, 12 PM $0.0₆803
-0.37%
$803,220 $32,820
Mar 4, 11 AM $0.0₆806
-0.18%
$806,221 $32,909
Mar 4, 9 AM $0.0₆818
+1.48%
$818,268 $30,251
Mar 4, 8 AM $0.0₆806
+0.01%
$806,300 $28,683
Mar 4, 7 AM $0.0₆806
+0.33%
$806,210 $28,484
Mar 4, 6 AM $0.0₆804
-0.31%
$803,579 $27,371