Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0₆482
+0.00%
$481,729 $36
Aug 3, 10 PM $0.0₆482
+0.00%
$481,729 $36
Aug 3, 9 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 8 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 7 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 6 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 5 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 4 PM $0.0₆482
+0.00%
$481,729 $38
Aug 3, 3 PM $0.0₆482
+0.25%
$481,729 $38
Aug 3, 2 PM $0.0₆481
+0.00%
$480,530 $34
Aug 3, 1 PM $0.0₆481
+0.00%
$480,530 $34
Aug 3, 12 PM $0.0₆481
+0.00%
$480,530 $34
Aug 3, 11 AM $0.0₆481
+0.00%
$480,530 $34
Aug 3, 10 AM $0.0₆481
+0.00%
$480,530 $34
Aug 3, 9 AM $0.0₆481
+0.00%
$480,530 $58
Aug 3, 8 AM $0.0₆481
+0.00%
$480,530 $131
Aug 3, 7 AM $0.0₆481
+0.00%
$480,530 $133
Aug 3, 6 AM $0.0₆481
+0.00%
$480,530 $133
Aug 3, 5 AM $0.0₆481
+0.00%
$480,530 $133
Aug 3, 4 AM $0.0₆481
+0.00%
$480,530 $133
Aug 3, 3 AM $0.0₆481
-10.67%
$480,530 $133
Aug 3, 2 AM $0.0₆538
+0.00%
$537,921 $101
Aug 3, 1 AM $0.0₆538
+0.00%
$537,921 $101
Aug 3, 12 AM $0.0₆538
+0.00%
$537,921 $101
Aug 2, 11 PM $0.0₆538
+0.00%
$537,921 $101
Aug 2, 10 PM $0.0₆538
+14.49%
$537,921 $101
Aug 2, 9 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 8 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 7 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 6 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 5 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 4 PM $0.0₆47
+0.00%
$469,831 $98
Aug 2, 3 PM $0.0₆47
+0.00%
$469,831 $100
Aug 2, 2 PM $0.0₆47
+0.00%
$469,831 $100
Aug 2, 1 PM $0.0₆47
+0.00%
$469,831 $100
Aug 2, 12 PM $0.0₆47
+0.00%
$469,831 $100
Aug 2, 11 AM $0.0₆47
+0.00%
$469,831 $100
Aug 2, 10 AM $0.0₆47
-5.11%
$469,831 $100
Aug 2, 9 AM $0.0₆495
+9.56%
$495,128 $76
Aug 2, 8 AM $0.0₆452
-7.64%
$451,934 $3
Aug 2, 7 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 6 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 5 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 4 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 3 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 2 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 1 AM $0.0₆489
+0.00%
$489,328 $1
Aug 2, 12 AM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 11 PM $0.0₆489
+0.00%
$489,328 $1
Aug 1, 10 PM $0.0₆489
+0.00%
$489,328 $1