MAD Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆828
-0.01%
$ 827,571 $ 3,144
Jun 1, 6 AM $ 0.0₆828
-0.74%
$ 827,619 $ 2,901
Jun 1, 5 AM $ 0.0₆834
+0.01%
$ 833,761 $ 3,121
Jun 1, 4 AM $ 0.0₆834
-0.78%
$ 833,642 $ 3,120
Jun 1, 3 AM $ 0.0₆84
+0.17%
$ 840,219 $ 3,525
Jun 1, 2 AM $ 0.0₆839
+1.01%
$ 838,764 $ 3,139
Jun 1, 1 AM $ 0.0₆83
-1.15%
$ 830,379 $ 3,158
Jun 1, 12 AM $ 0.0₆84
+0.47%
$ 840,002 $ 3,341
May 31, 11 PM $ 0.0₆836
+0.10%
$ 836,065 $ 3,431
May 31, 10 PM $ 0.0₆835
+0.38%
$ 835,208 $ 3,139
May 31, 9 PM $ 0.0₆832
+0.40%
$ 832,065 $ 3,160
May 31, 8 PM $ 0.0₆829
+0.27%
$ 828,738 $ 3,452
May 31, 7 PM $ 0.0₆827
-0.17%
$ 826,523 $ 3,334
May 31, 6 PM $ 0.0₆828
-0.19%
$ 827,932 $ 5,306
May 31, 5 PM $ 0.0₆83
+0.05%
$ 829,495 $ 5,443
May 31, 4 PM $ 0.0₆829
-0.13%
$ 829,104 $ 5,864
May 31, 3 PM $ 0.0₆83
-0.85%
$ 830,221 $ 5,853
May 31, 2 PM $ 0.0₆837
-0.21%
$ 837,334 $ 5,957
May 31, 1 PM $ 0.0₆839
+0.53%
$ 839,114 $ 6,546
May 31, 12 PM $ 0.0₆835
+0.56%
$ 834,674 $ 6,914
May 31, 11 AM $ 0.0₆83
-0.06%
$ 830,054 $ 6,677
May 31, 10 AM $ 0.0₆831
-0.47%
$ 830,560 $ 7,114
May 31, 9 AM $ 0.0₆835
+0.35%
$ 834,441 $ 7,361
May 31, 8 AM $ 0.0₆832
-0.01%
$ 831,563 $ 7,300
May 31, 7 AM $ 0.0₆832
-0.50%
$ 831,611 $ 7,462
May 31, 6 AM $ 0.0₆836
-0.58%
$ 835,809 $ 7,573
May 31, 5 AM $ 0.0₆841
+0.99%
$ 840,660 $ 7,524
May 31, 4 AM $ 0.0₆833
-0.79%
$ 832,437 $ 7,383
May 31, 3 AM $ 0.0₆839
-0.43%
$ 839,034 $ 7,931
May 31, 2 AM $ 0.0₆843
+0.36%
$ 842,624 $ 10,309
May 31, 1 AM $ 0.0₆84
+0.43%
$ 839,619 $ 10,992
May 31, 12 AM $ 0.0₆836
-0.49%
$ 836,028 $ 12,347
May 30, 11 PM $ 0.0₆84
+0.56%
$ 840,123 $ 12,280
May 30, 10 PM $ 0.0₆836
-0.95%
$ 835,468 $ 13,932
May 30, 9 PM $ 0.0₆844
+0.68%
$ 843,498 $ 15,191
May 30, 8 PM $ 0.0₆838
+0.04%
$ 837,804 $ 15,820
May 30, 7 PM $ 0.0₆838
+0.09%
$ 837,473 $ 21,106
May 30, 6 PM $ 0.0₆837
-0.12%
$ 836,716 $ 19,368
May 30, 5 PM $ 0.0₆838
-0.62%
$ 837,697 $ 21,841
May 30, 4 PM $ 0.0₆843
-0.19%
$ 842,914 $ 22,430
May 30, 3 PM $ 0.0₆845
+0.10%
$ 844,537 $ 22,750
May 30, 2 PM $ 0.0₆844
+1.05%
$ 843,733 $ 26,345
May 30, 1 PM $ 0.0₆835
-0.29%
$ 835,004 $ 26,855
May 30, 12 PM $ 0.0₆838
-0.54%
$ 837,396 $ 26,639
May 30, 11 AM $ 0.0₆842
+0.68%
$ 841,945 $ 27,983
May 30, 10 AM $ 0.0₆836
-0.15%
$ 836,293 $ 27,877
May 30, 9 AM $ 0.0₆838
+0.33%
$ 837,537 $ 30,064
May 30, 8 AM $ 0.0₆835
+0.00%
$ 834,803 $ 39,400
May 30, 7 AM $ 0.0₆835
+0.02%
$ 834,832 $ 82,148
May 30, 6 AM $ 0.0₆835
-0.50%
$ 834,629 $ 82,552