MAD Historical Data

MAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅394
-1.28%
$ 3.94 million $ 611,869
Jun 29, 2025 $ 0.0₅399
+0.05%
$ 3.99 million $ 666,027
Jun 28, 2025 $ 0.0₅399
+6.19%
$ 3.99 million $ 670,604
Jun 27, 2025 $ 0.0₅376
+3.43%
$ 3.76 million $ 736,825
Jun 26, 2025 $ 0.0₅363
+0.58%
$ 3.63 million $ 713,397
Jun 25, 2025 $ 0.0₅361
-10.95%
$ 3.61 million $ 686,178
Jun 24, 2025 $ 0.0₅406
+5.31%
$ 4.06 million $ 649,700
Jun 23, 2025 $ 0.0₅385
+12.68%
$ 3.85 million $ 715,124
Jun 22, 2025 $ 0.0₅342
-5.23%
$ 3.42 million $ 712,897
Jun 21, 2025 $ 0.0₅361
-9.49%
$ 3.61 million $ 679,195
Jun 20, 2025 $ 0.0₅399
-5.78%
$ 3.99 million $ 714,219
Jun 19, 2025 $ 0.0₅423
-4.15%
$ 4.23 million $ 665,335
Jun 18, 2025 $ 0.0₅442
+9.97%
$ 4.42 million $ 738,631
Jun 17, 2025 $ 0.0₅402
-4.60%
$ 4.02 million $ 701,715
Jun 16, 2025 $ 0.0₅421
-5.18%
$ 4.21 million $ 748,455
Jun 15, 2025 $ 0.0₅444
+7.44%
$ 4.44 million $ 723,843
Jun 14, 2025 $ 0.0₅413
-2.50%
$ 4.13 million $ 703,742
Jun 13, 2025 $ 0.0₅424
-5.29%
$ 4.24 million $ 769,693
Jun 12, 2025 $ 0.0₅448
-13.39%
$ 4.48 million $ 754,465
Jun 11, 2025 $ 0.0₅517
-5.28%
$ 5.17 million $ 796,441
Jun 10, 2025 $ 0.0₅545
+6.09%
$ 5.45 million $ 818,318
Jun 9, 2025 $ 0.0₅514
+30.75%
$ 5.14 million $ 757,768
Jun 8, 2025 $ 0.0₅393
-0.16%
$ 3.93 million $ 656,452
Jun 7, 2025 $ 0.0₅394
+1.21%
$ 3.94 million $ 671,748
Jun 6, 2025 $ 0.0₅389
+4.63%
$ 3.89 million $ 738,955
Jun 5, 2025 $ 0.0₅372
-8.04%
$ 3.72 million $ 730,146
Jun 4, 2025 $ 0.0₅404
-3.71%
$ 4.04 million $ 730,187
Jun 3, 2025 $ 0.0₅42
+1.27%
$ 4.2 million $ 685,311
Jun 2, 2025 $ 0.0₅415
-0.73%
$ 4.15 million $ 761,888
Jun 1, 2025 $ 0.0₅418
+3.37%
$ 4.18 million $ 714,822
May 31, 2025 $ 0.0₅404
-2.66%
$ 4.04 million $ 757,450
May 30, 2025 $ 0.0₅415
-13.26%
$ 4.15 million $ 770,429
May 29, 2025 $ 0.0₅478
-11.91%
$ 4.78 million $ 763,549
May 28, 2025 $ 0.0₅542
-5.92%
$ 5.42 million $ 737,250
May 27, 2025 $ 0.0₅577
-3.92%
$ 5.77 million $ 737,767
May 26, 2025 $ 0.0₅601
+1.93%
$ 6.01 million $ 766,289
May 25, 2025 $ 0.0₅586
-0.46%
$ 5.86 million $ 746,182
May 24, 2025 $ 0.0₅589
+1.73%
$ 5.89 million $ 732,725
May 23, 2025 $ 0.0₅58
-10.83%
$ 5.8 million $ 704,503
May 22, 2025 $ 0.0₅65
+2.40%
$ 6.5 million $ 767,820
May 21, 2025 $ 0.0₅635
-2.37%
$ 6.35 million $ 662,096
May 20, 2025 $ 0.0₅651
+3.02%
$ 6.51 million $ 655,396
May 19, 2025 $ 0.0₅631
-5.71%
$ 6.31 million $ 662,474
May 18, 2025 $ 0.0₅67
+4.71%
$ 6.7 million $ 683,805
May 17, 2025 $ 0.0₅64
-7.53%
$ 6.4 million $ 551,837
May 16, 2025 $ 0.0₅692
-2.03%
$ 6.92 million $ 676,658
May 15, 2025 $ 0.0₅707
-4.67%
$ 7.07 million $ 2.43 million
May 14, 2025 $ 0.0₅742
-16.54%
$ 7.42 million $ 3.77 million
May 13, 2025 $ 0.0₅889
+5.84%
$ 8.89 million $ 3.81 million
May 12, 2025 $ 0.0₅839
-17.53%
$ 8.39 million $ 3.64 million