Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0₆503
+0.18%
$502,526 $150
Aug 6, 12 AM $0.0₆502
+0.00%
$501,626 $148
Aug 5, 11 PM $0.0₆502
+1.19%
$501,626 $148
Aug 5, 10 PM $0.0₆496
+0.00%
$495,727 $90
Aug 5, 9 PM $0.0₆496
+0.00%
$495,727 $96
Aug 5, 8 PM $0.0₆496
-15.46%
$495,727 $96
Aug 5, 7 PM $0.0₆587
+18.48%
$586,414 $92
Aug 5, 6 PM $0.0₆495
+0.00%
$494,927 $72
Aug 5, 5 PM $0.0₆495
+0.00%
$494,927 $72
Aug 5, 4 PM $0.0₆495
-21.43%
$494,927 $72
Aug 5, 3 PM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 2 PM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 1 PM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 12 PM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 11 AM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 10 AM $0.0₆63
+0.00%
$629,908 $6
Aug 5, 9 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 8 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 7 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 6 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 5 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 4 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 3 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 2 AM $0.0₆63
+0.00%
$629,908 $38
Aug 5, 1 AM $0.0₆63
+0.00%
$629,908 $231
Aug 5, 12 AM $0.0₆63
+0.00%
$629,908 $231
Aug 4, 11 PM $0.0₆63
+0.00%
$629,908 $231
Aug 4, 10 PM $0.0₆63
+17.08%
$629,908 $231
Aug 4, 9 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 8 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 7 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 6 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 5 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 4 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 3 PM $0.0₆538
+0.00%
$538,021 $225
Aug 4, 2 PM $0.0₆538
+0.00%
$538,021 $229
Aug 4, 1 PM $0.0₆538
+0.00%
$538,021 $229
Aug 4, 12 PM $0.0₆538
+0.00%
$538,021 $229
Aug 4, 11 AM $0.0₆538
+0.00%
$538,021 $229
Aug 4, 10 AM $0.0₆538
+0.00%
$538,021 $229
Aug 4, 9 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 8 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 7 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 6 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 5 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 4 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 3 AM $0.0₆538
+0.00%
$538,021 $197
Aug 4, 2 AM $0.0₆538
+11.69%
$538,021 $229
Aug 4, 1 AM $0.0₆482
+0.00%
$481,729 $36
Aug 4, 12 AM $0.0₆482
+0.00%
$481,729 $36