MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₆769
-0.30%
$ 768,452 $ 10,097
Jun 3, 7 AM $ 0.0₆771
+0.19%
$ 770,797 $ 12,675
Jun 3, 6 AM $ 0.0₆769
+0.81%
$ 769,347 $ 13,080
Jun 3, 5 AM $ 0.0₆763
+0.18%
$ 763,196 $ 12,792
Jun 3, 4 AM $ 0.0₆762
+1.16%
$ 761,862 $ 11,946
Jun 3, 3 AM $ 0.0₆753
-0.80%
$ 753,147 $ 11,039
Jun 3, 2 AM $ 0.0₆759
-0.44%
$ 759,191 $ 11,538
Jun 3, 1 AM $ 0.0₆763
+0.08%
$ 762,572 $ 14,995
Jun 3, 12 AM $ 0.0₆762
+0.92%
$ 761,938 $ 16,353
Jun 2, 11 PM $ 0.0₆755
+0.01%
$ 754,993 $ 16,806
Jun 2, 10 PM $ 0.0₆755
-1.04%
$ 754,908 $ 16,223
Jun 2, 9 PM $ 0.0₆763
+0.45%
$ 762,850 $ 16,193
Jun 2, 8 PM $ 0.0₆76
+0.07%
$ 759,413 $ 16,625
Jun 2, 7 PM $ 0.0₆759
-0.95%
$ 758,892 $ 17,114
Jun 2, 6 PM $ 0.0₆766
-0.56%
$ 766,191 $ 17,109
Jun 2, 5 PM $ 0.0₆771
-0.51%
$ 770,482 $ 19,236
Jun 2, 4 PM $ 0.0₆775
+2.88%
$ 774,466 $ 21,047
Jun 2, 3 PM $ 0.0₆753
-1.37%
$ 752,767 $ 19,996
Jun 2, 2 PM $ 0.0₆763
-1.43%
$ 763,235 $ 20,486
Jun 2, 1 PM $ 0.0₆774
+0.25%
$ 774,304 $ 21,359
Jun 2, 12 PM $ 0.0₆773
+0.05%
$ 772,400 $ 21,650
Jun 2, 11 AM $ 0.0₆772
-0.41%
$ 771,978 $ 21,939
Jun 2, 10 AM $ 0.0₆775
+0.96%
$ 774,794 $ 21,784
Jun 2, 9 AM $ 0.0₆768
-0.86%
$ 767,451 $ 20,806
Jun 2, 8 AM $ 0.0₆774
-2.11%
$ 774,138 $ 20,943
Jun 2, 7 AM $ 0.0₆791
-0.95%
$ 790,862 $ 19,035
Jun 2, 6 AM $ 0.0₆799
+0.16%
$ 798,448 $ 17,927
Jun 2, 5 AM $ 0.0₆797
-0.53%
$ 797,187 $ 18,012
Jun 2, 4 AM $ 0.0₆802
-0.26%
$ 801,465 $ 17,741
Jun 2, 3 AM $ 0.0₆804
+0.26%
$ 803,559 $ 17,683
Jun 2, 2 AM $ 0.0₆802
-0.21%
$ 801,436 $ 17,125
Jun 2, 1 AM $ 0.0₆803
-1.24%
$ 803,122 $ 15,087
Jun 2, 12 AM $ 0.0₆813
-0.08%
$ 813,227 $ 12,262
Jun 1, 11 PM $ 0.0₆814
+0.41%
$ 813,873 $ 11,476
Jun 1, 10 PM $ 0.0₆811
-1.36%
$ 810,538 $ 11,684
Jun 1, 9 PM $ 0.0₆822
+0.49%
$ 821,707 $ 10,888
Jun 1, 8 PM $ 0.0₆818
+0.19%
$ 817,664 $ 10,328
Jun 1, 7 PM $ 0.0₆816
+0.15%
$ 816,074 $ 9,985
Jun 1, 6 PM $ 0.0₆815
+0.14%
$ 814,831 $ 9,140
Jun 1, 5 PM $ 0.0₆814
+0.30%
$ 813,691 $ 7,044
Jun 1, 4 PM $ 0.0₆811
+0.14%
$ 811,238 $ 5,557
Jun 1, 3 PM $ 0.0₆81
+0.00%
$ 810,101 $ 5,011
Jun 1, 2 PM $ 0.0₆81
-1.42%
$ 810,127 $ 4,480
Jun 1, 1 PM $ 0.0₆822
-0.45%
$ 821,787 $ 3,768
Jun 1, 12 PM $ 0.0₆826
+0.24%
$ 825,461 $ 3,320
Jun 1, 11 AM $ 0.0₆824
-1.00%
$ 823,506 $ 3,199
Jun 1, 10 AM $ 0.0₆832
-0.04%
$ 831,862 $ 3,083
Jun 1, 9 AM $ 0.0₆832
+0.80%
$ 832,216 $ 3,209
Jun 1, 8 AM $ 0.0₆826
-0.24%
$ 825,595 $ 3,213
Jun 1, 7 AM $ 0.0₆828
-0.01%
$ 827,571 $ 3,144