Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0₅163
+1.06%
$1.63 million $272,197
Oct 25, 2025 $0.0₅162
-1.30%
$1.62 million $288,892
Oct 24, 2025 $0.0₅164
+2.92%
$1.64 million $269,337
Oct 23, 2025 $0.0₅159
+2.87%
$1.59 million $263,016
Oct 22, 2025 $0.0₅155
-6.40%
$1.55 million $287,917
Oct 21, 2025 $0.0₅168
+0.56%
$1.65 million $303,811
Oct 20, 2025 $0.0₅168
-3.14%
$1.67 million $301,902
Oct 19, 2025 $0.0₅175
+2.25%
$1.73 million $284,840
Oct 18, 2025 $0.0₅171
-1.36%
$1.72 million $264,818
Oct 17, 2025 $0.0₅176
+0.25%
$1.74 million $307,886
Oct 16, 2025 $0.0₅175
-3.31%
$1.75 million $274,700
Oct 15, 2025 $0.0₅181
-6.18%
$1.81 million $252,944
Oct 14, 2025 $0.0₅191
-4.17%
$1.92 million $260,375
Oct 13, 2025 $0.0₅2
-0.04%
$2 million $312,570
Oct 12, 2025 $0.0₅2
+2.65%
$2 million $283,415
Oct 11, 2025 $0.0₅194
-3.42%
$1.94 million $302,558
Oct 10, 2025 $0.0₅201
-18.86%
$2.01 million $302,394
Oct 9, 2025 $0.0₅248
-1.48%
$2.48 million $294,649
Oct 8, 2025 $0.0₅252
+0.59%
$2.52 million $301,930
Oct 7, 2025 $0.0₅251
-8.03%
$2.51 million $277,242
Oct 6, 2025 $0.0₅272
-5.60%
$2.72 million $308,204
Oct 5, 2025 $0.0₅289
-0.77%
$2.89 million $278,356
Oct 4, 2025 $0.0₅291
-0.47%
$2.91 million $283,166
Oct 3, 2025 $0.0₅291
-1.66%
$2.92 million $297,797
Oct 2, 2025 $0.0₅296
+5.04%
$2.96 million $300,618
Oct 1, 2025 $0.0₅281
+5.63%
$2.82 million $287,249
Sep 30, 2025 $0.0₅265
-4.35%
$2.66 million $296,987
Sep 29, 2025 $0.0₅277
+26.55%
$2.77 million $271,499
Sep 28, 2025 $0.0₅219
+0.76%
$2.19 million $289,521
Sep 27, 2025 $0.0₅218
+6.94%
$2.18 million $323,590
Sep 26, 2025 $0.0₅202
+4.05%
$2.03 million $314,053
Sep 25, 2025 $0.0₅195
-15.20%
$1.94 million $255,295
Sep 24, 2025 $0.0₅23
+0.79%
$2.3 million $292,423
Sep 23, 2025 $0.0₅229
-1.75%
$2.29 million $284,436
Sep 22, 2025 $0.0₅233
-9.02%
$2.33 million $300,360
Sep 21, 2025 $0.0₅259
+0.70%
$2.56 million $297,272
Sep 20, 2025 $0.0₅261
-1.80%
$2.57 million $294,121
Sep 19, 2025 $0.0₅267
-5.25%
$2.66 million $299,491
Sep 18, 2025 $0.0₅279
-2.01%
$2.82 million $300,821
Sep 17, 2025 $0.0₅283
-0.75%
$2.85 million $328,198
Sep 16, 2025 $0.0₅284
+1.17%
$2.85 million $304,439
Sep 15, 2025 $0.0₅282
-5.47%
$2.79 million $300,688
Sep 14, 2025 $0.0₅303
-1.61%
$2.98 million $294,748
Sep 13, 2025 $0.0₅307
+3.72%
$3.07 million $302,899
Sep 12, 2025 $0.0₅295
+3.44%
$2.95 million $308,361
Sep 11, 2025 $0.0₅285
+0.47%
$2.85 million $303,038
Sep 10, 2025 $0.0₅286
+1.27%
$2.86 million $268,027
Sep 9, 2025 $0.0₅282
+0.20%
$2.82 million $291,903
Sep 8, 2025 $0.0₅281
-1.58%
$2.81 million $312,731
Sep 7, 2025 $0.0₅286
+5.48%
$2.86 million $286,917