Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 AM $0.0₆532
-0.80%
$531,965 $20,491
Mar 29, 7 AM $0.0₆536
+0.73%
$536,278 $20,333
Mar 29, 6 AM $0.0₆532
+0.12%
$532,398 $20,410
Mar 29, 5 AM $0.0₆532
-0.85%
$531,785 $22,317
Mar 29, 4 AM $0.0₆536
+0.96%
$536,318 $22,296
Mar 29, 3 AM $0.0₆531
+0.09%
$531,230 $22,108
Mar 29, 2 AM $0.0₆531
+0.19%
$530,769 $22,046
Mar 29, 1 AM $0.0₆53
+0.26%
$529,761 $22,063
Mar 29, 12 AM $0.0₆528
+0.01%
$528,365 $21,887
Mar 28, 11 PM $0.0₆528
-1.22%
$528,316 $21,964
Mar 28, 10 PM $0.0₆535
-0.13%
$534,862 $21,791
Mar 28, 9 PM $0.0₆536
+0.60%
$535,536 $21,791
Mar 28, 8 PM $0.0₆532
-0.93%
$532,368 $21,648
Mar 28, 7 PM $0.0₆537
+0.03%
$537,358 $23,810
Mar 28, 6 PM $0.0₆537
+0.30%
$537,171 $20,163
Mar 28, 5 PM $0.0₆536
-0.25%
$535,560 $20,788
Mar 28, 4 PM $0.0₆537
-0.92%
$536,927 $20,909
Mar 28, 3 PM $0.0₆542
+0.17%
$541,899 $19,471
Mar 28, 2 PM $0.0₆541
-0.05%
$540,964 $19,668
Mar 28, 1 PM $0.0₆541
+0.10%
$541,259 $20,428
Mar 28, 12 PM $0.0₆541
-0.35%
$540,720 $20,551
Mar 28, 11 AM $0.0₆535
-0.05%
$535,311 $20,658
Mar 28, 10 AM $0.0₆536
-1.39%
$535,568 $21,138
Mar 28, 9 AM $0.0₆543
+0.78%
$543,127 $18,963
Mar 28, 8 AM $0.0₆539
+0.61%
$538,943 $17,614
Mar 28, 7 AM $0.0₆536
-0.71%
$535,700 $18,004
Mar 28, 6 AM $0.0₆54
-1.19%
$539,556 $18,484
Mar 28, 5 AM $0.0₆546
+0.55%
$546,037 $16,828
Mar 28, 4 AM $0.0₆543
-0.76%
$543,044 $17,790
Mar 28, 3 AM $0.0₆547
+0.09%
$547,181 $17,782
Mar 28, 2 AM $0.0₆547
-0.05%
$546,687 $17,907
Mar 28, 1 AM $0.0₆547
+0.78%
$546,963 $18,136
Mar 28, 12 AM $0.0₆543
-0.38%
$542,755 $18,091
Mar 27, 11 PM $0.0₆545
-0.37%
$544,834 $18,064
Mar 27, 10 PM $0.0₆547
+0.60%
$546,847 $18,274
Mar 27, 9 PM $0.0₆544
+0.45%
$543,583 $18,080
Mar 27, 8 PM $0.0₆541
+1.59%
$541,159 $20,263
Mar 27, 7 PM $0.0₆524
+0.47%
$524,120 $18,364
Mar 27, 6 PM $0.0₆522
-4.01%
$521,694 $18,528
Mar 27, 5 PM $0.0₆544
-0.63%
$543,497 $18,041
Mar 27, 4 PM $0.0₆547
+0.10%
$546,941 $18,115
Mar 27, 3 PM $0.0₆546
+0.31%
$546,376 $18,497
Mar 27, 2 PM $0.0₆545
+3.33%
$544,663 $18,867
Mar 27, 1 PM $0.0₆527
-1.02%
$527,100 $18,830
Mar 27, 12 PM $0.0₆533
-1.14%
$532,491 $18,730
Mar 27, 11 AM $0.0₆529
-2.41%
$529,432 $18,900
Mar 27, 10 AM $0.0₆543
-0.93%
$542,516 $18,676
Mar 27, 9 AM $0.0₆548
-0.41%
$547,596 $17,693
Mar 27, 8 AM $0.0₆55
-0.12%
$549,865 $17,304
Mar 27, 7 AM $0.0₆551
+0.21%
$550,510 $16,511