Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $0.0₆528
-0.69%
$528,307 $12,969
Mar 31, 9 AM $0.0₆532
-1.34%
$531,954 $11,503
Mar 31, 8 AM $0.0₆539
-0.51%
$539,167 $11,513
Mar 31, 7 AM $0.0₆542
-0.13%
$541,939 $11,792
Mar 31, 6 AM $0.0₆543
+0.07%
$542,660 $11,828
Mar 31, 5 AM $0.0₆542
+1.17%
$542,289 $11,871
Mar 31, 4 AM $0.0₆536
-1.27%
$535,996 $11,732
Mar 31, 3 AM $0.0₆543
+1.16%
$542,870 $11,627
Mar 31, 2 AM $0.0₆537
-0.96%
$536,646 $11,686
Mar 31, 1 AM $0.0₆542
+0.75%
$541,830 $11,867
Mar 31, 12 AM $0.0₆538
-0.10%
$537,789 $11,833
Mar 30, 11 PM $0.0₆538
+0.63%
$538,315 $12,698
Mar 30, 10 PM $0.0₆539
-0.58%
$538,911 $12,862
Mar 30, 9 PM $0.0₆536
-0.60%
$535,599 $13,343
Mar 30, 8 PM $0.0₆539
+0.71%
$538,822 $13,171
Mar 30, 7 PM $0.0₆535
-0.68%
$535,024 $13,507
Mar 30, 6 PM $0.0₆539
+0.44%
$538,705 $13,584
Mar 30, 5 PM $0.0₆54
+0.01%
$540,270 $13,349
Mar 30, 4 PM $0.0₆54
-0.89%
$540,194 $13,169
Mar 30, 3 PM $0.0₆545
+0.31%
$545,053 $13,114
Mar 30, 2 PM $0.0₆543
-0.26%
$543,372 $13,502
Mar 30, 1 PM $0.0₆545
+0.22%
$544,807 $13,471
Mar 30, 12 PM $0.0₆544
+0.12%
$543,629 $13,465
Mar 30, 11 AM $0.0₆543
+0.24%
$542,971 $13,298
Mar 30, 10 AM $0.0₆542
-0.26%
$541,672 $13,228
Mar 30, 9 AM $0.0₆543
+0.79%
$543,102 $13,239
Mar 30, 8 AM $0.0₆539
+0.05%
$538,852 $12,998
Mar 30, 7 AM $0.0₆539
+0.09%
$538,588 $12,364
Mar 30, 6 AM $0.0₆538
-0.70%
$538,113 $12,322
Mar 30, 5 AM $0.0₆542
-0.08%
$541,895 $12,279
Mar 30, 4 AM $0.0₆538
+0.16%
$537,604 $12,356
Mar 30, 3 AM $0.0₆537
-0.92%
$536,739 $12,630
Mar 30, 2 AM $0.0₆542
+1.26%
$541,699 $12,597
Mar 30, 1 AM $0.0₆535
+0.23%
$534,936 $12,448
Mar 30, 12 AM $0.0₆534
+0.43%
$533,727 $12,455
Mar 29, 11 PM $0.0₆532
-0.83%
$531,440 $11,376
Mar 29, 10 PM $0.0₆536
+0.54%
$535,878 $11,574
Mar 29, 9 PM $0.0₆533
+0.02%
$532,981 $11,588
Mar 29, 8 PM $0.0₆533
-0.69%
$532,885 $11,767
Mar 29, 7 PM $0.0₆531
-1.10%
$530,901 $11,449
Mar 29, 6 PM $0.0₆537
+1.15%
$536,786 $14,865
Mar 29, 5 PM $0.0₆531
-0.15%
$530,679 $14,947
Mar 29, 4 PM $0.0₆536
+1.10%
$536,189 $16,016
Mar 29, 3 PM $0.0₆535
+1.13%
$535,117 $16,436
Mar 29, 2 PM $0.0₆529
-0.07%
$529,150 $16,011
Mar 29, 1 PM $0.0₆53
-0.91%
$529,526 $16,060
Mar 29, 12 PM $0.0₆534
+0.52%
$534,392 $16,102
Mar 29, 11 AM $0.0₆532
+0.29%
$531,638 $16,032
Mar 29, 10 AM $0.0₆53
-0.89%
$530,088 $15,972
Mar 29, 9 AM $0.0₆535
+0.54%
$534,849 $18,684