MAD Historical Data

MAD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₆696
+0.10%
$ 693,118 $ 42,467
Feb 2, 9 PM $ 0.0₆696
+1.41%
$ 695,640 $ 42,021
Feb 2, 8 PM $ 0.0₆69
+0.06%
$ 689,674 $ 41,616
Feb 2, 7 PM $ 0.0₆689
+0.30%
$ 689,253 $ 41,845
Feb 2, 6 PM $ 0.0₆687
-0.15%
$ 687,194 $ 41,308
Feb 2, 5 PM $ 0.0₆688
-0.71%
$ 688,984 $ 41,404
Feb 2, 4 PM $ 0.0₆693
+0.48%
$ 692,591 $ 39,412
Feb 2, 3 PM $ 0.0₆69
-0.52%
$ 690,079 $ 39,129
Feb 2, 2 PM $ 0.0₆688
+0.48%
$ 687,996 $ 39,722
Feb 2, 1 PM $ 0.0₆685
+0.03%
$ 684,714 $ 39,712
Feb 2, 12 PM $ 0.0₆685
-0.02%
$ 684,523 $ 40,991
Feb 2, 11 AM $ 0.0₆685
-1.23%
$ 685,636 $ 40,752
Feb 2, 10 AM $ 0.0₆693
+2.86%
$ 696,727 $ 39,341
Feb 2, 9 AM $ 0.0₆674
+0.73%
$ 673,841 $ 33,205
Feb 2, 8 AM $ 0.0₆669
-1.31%
$ 669,032 $ 33,121
Feb 2, 7 AM $ 0.0₆678
+0.28%
$ 674,334 $ 33,581
Feb 2, 6 AM $ 0.0₆672
+2.21%
$ 671,715 $ 33,946
Feb 2, 5 AM $ 0.0₆657
-3.57%
$ 672,760 $ 33,083
Feb 2, 4 AM $ 0.0₆682
+2.29%
$ 681,520 $ 33,598
Feb 2, 3 AM $ 0.0₆682
+0.11%
$ 681,476 $ 33,347
Feb 2, 2 AM $ 0.0₆681
-1.49%
$ 679,794 $ 32,875
Feb 2, 1 AM $ 0.0₆691
+0.10%
$ 690,634 $ 32,835
Feb 2, 12 AM $ 0.0₆69
+0.70%
$ 689,984 $ 34,452
Feb 1, 11 PM $ 0.0₆685
+0.91%
$ 685,109 $ 33,596
Feb 1, 10 PM $ 0.0₆679
+0.02%
$ 685,534 $ 32,032
Feb 1, 9 PM $ 0.0₆679
-0.61%
$ 678,831 $ 32,058
Feb 1, 8 PM $ 0.0₆683
+0.26%
$ 683,170 $ 32,141
Feb 1, 7 PM $ 0.0₆681
-1.05%
$ 681,264 $ 31,779
Feb 1, 6 PM $ 0.0₆688
+0.98%
$ 688,316 $ 31,532
Feb 1, 5 PM $ 0.0₆682
-0.16%
$ 681,602 $ 31,856
Feb 1, 4 PM $ 0.0₆683
-0.04%
$ 682,696 $ 33,516
Feb 1, 3 PM $ 0.0₆683
+0.33%
$ 683,400 $ 33,024
Feb 1, 2 PM $ 0.0₆681
-1.01%
$ 681,170 $ 33,596
Feb 1, 1 PM $ 0.0₆688
-0.35%
$ 688,111 $ 35,878
Feb 1, 12 PM $ 0.0₆691
+0.58%
$ 690,560 $ 35,010
Feb 1, 11 AM $ 0.0₆687
+0.55%
$ 691,395 $ 35,225
Feb 1, 10 AM $ 0.0₆683
-1.27%
$ 676,730 $ 34,626
Feb 1, 9 AM $ 0.0₆692
+0.21%
$ 691,665 $ 34,523
Feb 1, 8 AM $ 0.0₆69
+0.86%
$ 690,165 $ 34,240
Feb 1, 7 AM $ 0.0₆684
+0.04%
$ 684,258 $ 34,058
Feb 1, 6 AM $ 0.0₆684
+0.84%
$ 683,997 $ 34,416
Feb 1, 5 AM $ 0.0₆678
+0.14%
$ 678,307 $ 34,397
Feb 1, 4 AM $ 0.0₆682
+0.46%
$ 682,208 $ 34,360
Feb 1, 3 AM $ 0.0₆688
+1.17%
$ 687,891 $ 34,236
Feb 1, 2 AM $ 0.0₆68
-0.14%
$ 679,965 $ 34,566
Feb 1, 1 AM $ 0.0₆681
-3.43%
$ 680,921 $ 34,510
Feb 1, 12 AM $ 0.0₆705
+2.33%
$ 705,080 $ 32,829
Jan 31, 11 PM $ 0.0₆689
-0.34%
$ 689,040 $ 33,717
Jan 31, 10 PM $ 0.0₆691
+2.45%
$ 691,369 $ 33,630
Jan 31, 9 PM $ 0.0₆675
+0.10%
$ 674,861 $ 34,216