MAD Historical Data

MAD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₆597
-1.34%
$ 604,026 $ 40,517
Feb 4, 10 PM $ 0.0₆605
-0.59%
$ 605,406 $ 40,635
Feb 4, 9 PM $ 0.0₆609
-1.88%
$ 601,342 $ 40,839
Feb 4, 8 PM $ 0.0₆621
+1.76%
$ 620,681 $ 40,377
Feb 4, 7 PM $ 0.0₆61
-0.32%
$ 609,964 $ 41,942
Feb 4, 6 PM $ 0.0₆612
-0.78%
$ 611,928 $ 42,742
Feb 4, 5 PM $ 0.0₆617
-1.25%
$ 616,741 $ 41,867
Feb 4, 4 PM $ 0.0₆625
-1.48%
$ 624,575 $ 42,761
Feb 4, 3 PM $ 0.0₆634
-0.69%
$ 633,984 $ 43,679
Feb 4, 2 PM $ 0.0₆638
-1.52%
$ 638,358 $ 43,009
Feb 4, 1 PM $ 0.0₆648
-0.75%
$ 648,254 $ 44,758
Feb 4, 12 PM $ 0.0₆653
+0.20%
$ 653,167 $ 44,734
Feb 4, 11 AM $ 0.0₆652
-1.26%
$ 651,870 $ 45,818
Feb 4, 10 AM $ 0.0₆66
+0.36%
$ 660,129 $ 45,352
Feb 4, 9 AM $ 0.0₆658
+0.41%
$ 657,733 $ 45,394
Feb 4, 8 AM $ 0.0₆655
-0.40%
$ 654,095 $ 44,267
Feb 4, 7 AM $ 0.0₆658
+0.30%
$ 657,694 $ 44,418
Feb 4, 6 AM $ 0.0₆656
-1.03%
$ 655,737 $ 44,489
Feb 4, 5 AM $ 0.0₆663
-0.79%
$ 650,964 $ 43,493
Feb 4, 4 AM $ 0.0₆668
+0.06%
$ 667,928 $ 37,924
Feb 4, 3 AM $ 0.0₆668
+0.08%
$ 667,420 $ 37,851
Feb 4, 2 AM $ 0.0₆667
-0.23%
$ 666,993 $ 37,669
Feb 4, 1 AM $ 0.0₆669
-0.11%
$ 668,884 $ 37,726
Feb 4, 12 AM $ 0.0₆669
-0.82%
$ 669,050 $ 42,793
Feb 3, 11 PM $ 0.0₆675
-0.35%
$ 674,477 $ 40,799
Feb 3, 10 PM $ 0.0₆677
-0.84%
$ 676,823 $ 40,223
Feb 3, 9 PM $ 0.0₆68
-1.00%
$ 679,640 $ 40,417
Feb 3, 8 PM $ 0.0₆687
+1.17%
$ 686,497 $ 40,544
Feb 3, 7 PM $ 0.0₆679
+0.83%
$ 678,550 $ 39,590
Feb 3, 6 PM $ 0.0₆673
-0.40%
$ 672,956 $ 39,477
Feb 3, 5 PM $ 0.0₆676
-0.68%
$ 675,655 $ 38,726
Feb 3, 4 PM $ 0.0₆68
-0.53%
$ 680,311 $ 40,263
Feb 3, 3 PM $ 0.0₆684
-0.09%
$ 684,081 $ 40,742
Feb 3, 2 PM $ 0.0₆681
-1.44%
$ 680,589 $ 40,440
Feb 3, 1 PM $ 0.0₆691
-0.21%
$ 690,525 $ 38,239
Feb 3, 12 PM $ 0.0₆692
+0.21%
$ 687,665 $ 37,950
Feb 3, 11 AM $ 0.0₆691
+0.40%
$ 688,544 $ 37,189
Feb 3, 10 AM $ 0.0₆691
+0.12%
$ 687,539 $ 38,833
Feb 3, 9 AM $ 0.0₆689
-1.25%
$ 690,031 $ 45,076
Feb 3, 8 AM $ 0.0₆698
+0.44%
$ 698,049 $ 45,301
Feb 3, 7 AM $ 0.0₆695
-0.06%
$ 694,920 $ 44,977
Feb 3, 6 AM $ 0.0₆695
-0.07%
$ 695,318 $ 44,725
Feb 3, 5 AM $ 0.0₆696
-0.34%
$ 692,480 $ 45,432
Feb 3, 4 AM $ 0.0₆698
+0.52%
$ 698,201 $ 44,936
Feb 3, 3 AM $ 0.0₆695
-0.31%
$ 694,551 $ 44,834
Feb 3, 2 AM $ 0.0₆693
+0.13%
$ 692,930 $ 45,547
Feb 3, 1 AM $ 0.0₆692
+0.43%
$ 692,041 $ 45,758
Feb 3, 12 AM $ 0.0₆689
+0.32%
$ 689,328 $ 40,523
Feb 2, 11 PM $ 0.0₆687
-1.36%
$ 693,702 $ 41,153
Feb 2, 10 PM $ 0.0₆696
+0.10%
$ 693,118 $ 42,467