Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.0₆522
-0.04%
$522,258 $10,964
Apr 6, 3 PM $0.0₆523
+1.52%
$522,492 $11,103
Apr 6, 2 PM $0.0₆515
-1.52%
$514,645 $11,050
Apr 6, 1 PM $0.0₆523
+1.21%
$522,602 $10,889
Apr 6, 12 PM $0.0₆516
-0.49%
$516,372 $11,268
Apr 6, 11 AM $0.0₆519
-0.72%
$518,933 $11,386
Apr 6, 10 AM $0.0₆523
+1.30%
$522,703 $11,302
Apr 6, 9 AM $0.0₆516
+0.10%
$516,012 $11,145
Apr 6, 8 AM $0.0₆516
-0.08%
$515,490 $10,946
Apr 6, 7 AM $0.0₆516
-1.19%
$515,889 $10,950
Apr 6, 6 AM $0.0₆522
+1.13%
$522,119 $11,038
Apr 6, 5 AM $0.0₆516
-0.21%
$516,303 $11,223
Apr 6, 4 AM $0.0₆517
-0.97%
$517,386 $11,192
Apr 6, 3 AM $0.0₆522
-0.05%
$522,430 $11,097
Apr 6, 2 AM $0.0₆515
-0.50%
$514,745 $11,255
Apr 6, 1 AM $0.0₆517
+0.62%
$517,338 $11,190
Apr 6, 12 AM $0.0₆514
+0.62%
$514,138 $11,262
Apr 5, 11 PM $0.0₆511
+0.22%
$510,983 $11,056
Apr 5, 10 PM $0.0₆51
-0.01%
$509,838 $10,482
Apr 5, 9 PM $0.0₆51
-2.14%
$509,908 $10,472
Apr 5, 8 PM $0.0₆521
+2.20%
$521,037 $10,675
Apr 5, 7 PM $0.0₆51
-0.05%
$509,838 $10,652
Apr 5, 6 PM $0.0₆51
+0.03%
$510,087 $10,572
Apr 5, 5 PM $0.0₆51
-1.69%
$509,954 $10,678
Apr 5, 4 PM $0.0₆519
+0.21%
$518,737 $10,780
Apr 5, 3 PM $0.0₆518
+1.59%
$517,637 $10,953
Apr 5, 2 PM $0.0₆51
-1.07%
$509,513 $11,289
Apr 5, 1 PM $0.0₆515
-0.16%
$515,017 $11,276
Apr 5, 12 PM $0.0₆516
+0.18%
$515,818 $11,084
Apr 5, 11 AM $0.0₆51
-1.11%
$509,612 $10,759
Apr 5, 10 AM $0.0₆515
+1.06%
$515,321 $11,001
Apr 5, 9 AM $0.0₆51
-0.99%
$509,921 $10,968
Apr 5, 8 AM $0.0₆515
+1.02%
$515,034 $10,899
Apr 5, 7 AM $0.0₆51
-0.08%
$509,826 $11,045
Apr 5, 6 AM $0.0₆51
-0.26%
$510,225 $11,024
Apr 5, 5 AM $0.0₆512
-0.12%
$511,579 $10,820
Apr 5, 4 AM $0.0₆512
-1.64%
$512,208 $10,840
Apr 5, 3 AM $0.0₆521
+1.97%
$520,734 $10,779
Apr 5, 2 AM $0.0₆511
-0.29%
$510,671 $10,671
Apr 5, 1 AM $0.0₆512
-1.70%
$512,167 $10,832
Apr 5, 12 AM $0.0₆521
+0.00%
$521,030 $10,635
Apr 4, 11 PM $0.0₆521
-0.02%
$521,042 $10,660
Apr 4, 10 PM $0.0₆521
+0.05%
$521,132 $10,750
Apr 4, 9 PM $0.0₆521
+1.48%
$520,856 $10,770
Apr 4, 8 PM $0.0₆513
-0.07%
$513,270 $10,762
Apr 4, 7 PM $0.0₆514
-1.51%
$513,619 $10,760
Apr 4, 6 PM $0.0₆522
-0.07%
$521,482 $10,687
Apr 4, 5 PM $0.0₆522
+1.31%
$521,830 $10,467
Apr 4, 4 PM $0.0₆515
-0.03%
$515,098 $10,494
Apr 4, 3 PM $0.0₆515
+0.89%
$515,238 $9,919