Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAD Historical Data

MAD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0₆538
+0.29%
$538,036 $15,043
Apr 10, 7 PM $0.0₆537
-0.33%
$536,479 $14,626
Apr 10, 6 PM $0.0₆538
+1.60%
$538,263 $14,109
Apr 10, 5 PM $0.0₆53
-1.41%
$529,785 $14,001
Apr 10, 4 PM $0.0₆537
-0.10%
$537,344 $14,121
Apr 10, 3 PM $0.0₆538
+0.01%
$537,869 $14,420
Apr 10, 2 PM $0.0₆538
+1.34%
$537,822 $14,548
Apr 10, 1 PM $0.0₆531
+0.36%
$530,725 $14,287
Apr 10, 12 PM $0.0₆529
-0.76%
$528,819 $13,662
Apr 10, 11 AM $0.0₆533
+0.17%
$532,872 $13,603
Apr 10, 10 AM $0.0₆532
+0.01%
$531,961 $13,624
Apr 10, 9 AM $0.0₆527
+0.01%
$526,949 $13,629
Apr 10, 8 AM $0.0₆527
-0.85%
$526,914 $13,437
Apr 10, 7 AM $0.0₆527
-0.23%
$527,022 $13,356
Apr 10, 6 AM $0.0₆528
+0.23%
$528,263 $12,921
Apr 10, 5 AM $0.0₆527
-0.65%
$527,026 $12,820
Apr 10, 4 AM $0.0₆531
+0.33%
$530,469 $12,830
Apr 10, 3 AM $0.0₆529
+0.44%
$528,749 $12,900
Apr 10, 2 AM $0.0₆527
-1.26%
$526,447 $13,374
Apr 10, 1 AM $0.0₆533
+0.79%
$533,162 $13,477
Apr 10, 12 AM $0.0₆529
-0.18%
$528,989 $13,465
Apr 9, 11 PM $0.0₆53
-0.14%
$529,935 $13,315
Apr 9, 10 PM $0.0₆531
-0.53%
$530,662 $13,242
Apr 9, 9 PM $0.0₆534
-0.06%
$533,473 $12,114
Apr 9, 8 PM $0.0₆534
+0.44%
$533,767 $11,982
Apr 9, 7 PM $0.0₆532
+0.04%
$531,453 $12,141
Apr 9, 6 PM $0.0₆531
-0.05%
$531,258 $12,118
Apr 9, 5 PM $0.0₆532
+0.25%
$531,545 $12,249
Apr 9, 4 PM $0.0₆53
+0.90%
$530,216 $12,866
Apr 9, 3 PM $0.0₆526
-0.16%
$525,465 $13,009
Apr 9, 2 PM $0.0₆528
+0.09%
$528,348 $13,135
Apr 9, 1 PM $0.0₆525
-0.78%
$525,192 $12,999
Apr 9, 12 PM $0.0₆529
+0.64%
$529,347 $13,079
Apr 9, 11 AM $0.0₆532
-0.27%
$531,817 $13,108
Apr 9, 10 AM $0.0₆533
+1.46%
$533,281 $13,151
Apr 9, 9 AM $0.0₆533
+0.76%
$532,576 $13,178
Apr 9, 8 AM $0.0₆529
-0.03%
$528,563 $13,267
Apr 9, 7 AM $0.0₆529
+0.06%
$528,740 $13,360
Apr 9, 6 AM $0.0₆528
+0.49%
$528,434 $13,466
Apr 9, 5 AM $0.0₆526
+0.07%
$525,877 $13,595
Apr 9, 4 AM $0.0₆526
-0.37%
$525,518 $13,671
Apr 9, 3 AM $0.0₆528
+0.31%
$527,480 $13,977
Apr 9, 2 AM $0.0₆526
-0.88%
$525,873 $16,251
Apr 9, 1 AM $0.0₆531
+0.67%
$530,558 $15,707
Apr 9, 12 AM $0.0₆527
-1.12%
$527,001 $15,804
Apr 8, 11 PM $0.0₆533
+0.80%
$532,986 $16,494
Apr 8, 10 PM $0.0₆529
+0.04%
$528,758 $19,235
Apr 8, 9 PM $0.0₆529
-0.13%
$528,545 $21,049
Apr 8, 8 PM $0.0₆529
-0.18%
$529,213 $21,955
Apr 8, 7 PM $0.0₆53
-0.03%
$530,158 $22,096