MAD Historical Data

MAD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₆612
-0.06%
$ 611,460 $ 34,313
Feb 15, 2 AM $ 0.0₆612
+0.45%
$ 611,832 $ 32,013
Feb 15, 1 AM $ 0.0₆609
+0.41%
$ 609,197 $ 31,413
Feb 15, 12 AM $ 0.0₆607
+1.26%
$ 604,100 $ 31,231
Feb 14, 11 PM $ 0.0₆599
-1.30%
$ 599,050 $ 30,390
Feb 14, 10 PM $ 0.0₆607
+0.22%
$ 606,965 $ 29,630
Feb 14, 9 PM $ 0.0₆606
+0.81%
$ 605,572 $ 28,366
Feb 14, 8 PM $ 0.0₆601
-0.25%
$ 600,712 $ 28,813
Feb 14, 7 PM $ 0.0₆602
+0.07%
$ 602,117 $ 28,862
Feb 14, 6 PM $ 0.0₆602
-0.08%
$ 601,695 $ 29,003
Feb 14, 5 PM $ 0.0₆602
+0.62%
$ 602,241 $ 29,458
Feb 14, 4 PM $ 0.0₆599
-0.03%
$ 598,783 $ 29,295
Feb 14, 3 PM $ 0.0₆599
+0.24%
$ 598,557 $ 29,363
Feb 14, 2 PM $ 0.0₆597
+0.29%
$ 597,190 $ 30,953
Feb 14, 1 PM $ 0.0₆596
-0.45%
$ 595,622 $ 30,776
Feb 14, 12 PM $ 0.0₆598
+0.59%
$ 598,124 $ 30,859
Feb 14, 11 AM $ 0.0₆595
+0.01%
$ 594,464 $ 30,479
Feb 14, 10 AM $ 0.0₆594
-0.38%
$ 594,411 $ 30,226
Feb 14, 9 AM $ 0.0₆597
-0.08%
$ 597,155 $ 30,096
Feb 14, 8 AM $ 0.0₆599
+1.51%
$ 598,753 $ 30,177
Feb 14, 7 AM $ 0.0₆59
-0.31%
$ 589,770 $ 28,999
Feb 14, 6 AM $ 0.0₆592
+0.32%
$ 591,595 $ 28,843
Feb 14, 5 AM $ 0.0₆59
-0.34%
$ 589,639 $ 28,811
Feb 14, 4 AM $ 0.0₆592
+0.14%
$ 591,633 $ 28,989
Feb 14, 3 AM $ 0.0₆592
+0.08%
$ 591,835 $ 29,269
Feb 14, 2 AM $ 0.0₆591
-0.20%
$ 591,354 $ 29,273
Feb 14, 1 AM $ 0.0₆593
-0.58%
$ 592,569 $ 29,672
Feb 14, 12 AM $ 0.0₆596
-0.47%
$ 596,046 $ 28,026
Feb 13, 11 PM $ 0.0₆599
-0.01%
$ 598,847 $ 27,954
Feb 13, 10 PM $ 0.0₆599
-0.10%
$ 598,902 $ 27,997
Feb 13, 9 PM $ 0.0₆6
+0.62%
$ 599,505 $ 27,749
Feb 13, 8 PM $ 0.0₆596
+0.85%
$ 595,821 $ 26,406
Feb 13, 7 PM $ 0.0₆591
+0.56%
$ 590,811 $ 26,317
Feb 13, 6 PM $ 0.0₆588
-0.26%
$ 587,498 $ 26,177
Feb 13, 5 PM $ 0.0₆589
+1.84%
$ 588,826 $ 25,644
Feb 13, 4 PM $ 0.0₆578
+1.92%
$ 578,079 $ 25,846
Feb 13, 3 PM $ 0.0₆571
+2.20%
$ 565,611 $ 25,806
Feb 13, 2 PM $ 0.0₆558
+0.64%
$ 558,243 $ 24,253
Feb 13, 1 PM $ 0.0₆555
-0.39%
$ 554,533 $ 24,355
Feb 13, 12 PM $ 0.0₆557
-0.07%
$ 556,774 $ 24,589
Feb 13, 11 AM $ 0.0₆557
-0.04%
$ 557,139 $ 24,679
Feb 13, 10 AM $ 0.0₆557
+0.13%
$ 557,379 $ 26,173
Feb 13, 9 AM $ 0.0₆557
+0.14%
$ 558,465 $ 25,924
Feb 13, 8 AM $ 0.0₆556
-0.20%
$ 555,906 $ 25,815
Feb 13, 7 AM $ 0.0₆557
-0.16%
$ 556,999 $ 25,973
Feb 13, 6 AM $ 0.0₆558
+0.42%
$ 557,916 $ 26,190
Feb 13, 5 AM $ 0.0₆556
-0.65%
$ 555,590 $ 26,173
Feb 13, 4 AM $ 0.0₆559
-0.05%
$ 559,208 $ 25,898
Feb 13, 3 AM $ 0.0₆56
+0.06%
$ 559,505 $ 25,592
Feb 13, 2 AM $ 0.0₆559
+0.17%
$ 559,158 $ 25,751