Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0₆616
+0.46%
$615,540 $27,952
Apr 17, 1 AM $0.0₆613
+8.00%
$612,742 $20,398
Apr 17, 12 AM $0.0₆567
+0.24%
$567,378 $16,073
Apr 16, 11 PM $0.0₆566
-0.82%
$565,991 $16,233
Apr 16, 10 PM $0.0₆571
+0.03%
$570,669 $15,105
Apr 16, 9 PM $0.0₆571
-0.11%
$570,526 $14,983
Apr 16, 8 PM $0.0₆571
+0.67%
$571,141 $14,941
Apr 16, 7 PM $0.0₆567
+0.66%
$567,360 $14,814
Apr 16, 6 PM $0.0₆564
+0.06%
$563,613 $14,344
Apr 16, 5 PM $0.0₆563
-0.09%
$563,260 $13,267
Apr 16, 4 PM $0.0₆564
-0.67%
$563,769 $13,269
Apr 16, 3 PM $0.0₆568
+1.49%
$567,581 $12,643
Apr 16, 2 PM $0.0₆559
-0.22%
$559,257 $12,238
Apr 16, 1 PM $0.0₆561
+0.06%
$560,511 $12,242
Apr 16, 12 PM $0.0₆56
+0.08%
$560,175 $12,356
Apr 16, 11 AM $0.0₆56
-0.03%
$559,741 $12,223
Apr 16, 10 AM $0.0₆56
-0.87%
$559,884 $12,365
Apr 16, 9 AM $0.0₆565
+0.06%
$564,823 $12,393
Apr 16, 8 AM $0.0₆565
+0.75%
$564,511 $12,500
Apr 16, 7 AM $0.0₆56
-0.65%
$560,303 $12,515
Apr 16, 6 AM $0.0₆564
+0.84%
$563,980 $12,562
Apr 16, 5 AM $0.0₆559
-0.78%
$559,268 $12,340
Apr 16, 4 AM $0.0₆564
+0.04%
$563,638 $12,665
Apr 16, 3 AM $0.0₆563
+0.06%
$563,408 $12,592
Apr 16, 2 AM $0.0₆563
+0.03%
$563,065 $12,598
Apr 16, 1 AM $0.0₆563
+0.71%
$562,876 $12,567
Apr 16, 12 AM $0.0₆559
-0.45%
$558,910 $12,836
Apr 15, 11 PM $0.0₆562
-0.21%
$561,464 $11,641
Apr 15, 10 PM $0.0₆563
-0.24%
$562,623 $11,437
Apr 15, 9 PM $0.0₆564
+0.36%
$563,966 $11,489
Apr 15, 8 PM $0.0₆562
-1.25%
$561,923 $13,889
Apr 15, 7 PM $0.0₆569
+1.38%
$569,063 $14,965
Apr 15, 6 PM $0.0₆561
-0.41%
$561,306 $15,033
Apr 15, 5 PM $0.0₆564
+0.72%
$563,625 $15,725
Apr 15, 4 PM $0.0₆56
-0.49%
$559,582 $15,785
Apr 15, 3 PM $0.0₆562
+0.01%
$562,334 $15,837
Apr 15, 2 PM $0.0₆562
+0.20%
$562,304 $15,959
Apr 15, 1 PM $0.0₆561
+0.37%
$561,196 $16,633
Apr 15, 12 PM $0.0₆559
+0.06%
$559,152 $16,432
Apr 15, 11 AM $0.0₆559
-0.09%
$558,797 $16,444
Apr 15, 10 AM $0.0₆559
-0.57%
$559,328 $17,314
Apr 15, 9 AM $0.0₆563
+0.05%
$562,542 $17,250
Apr 15, 8 AM $0.0₆562
+0.73%
$562,277 $20,156
Apr 15, 7 AM $0.0₆558
-0.08%
$558,226 $21,535
Apr 15, 6 AM $0.0₆559
-0.05%
$558,695 $21,401
Apr 15, 5 AM $0.0₆559
-1.07%
$558,987 $21,717
Apr 15, 4 AM $0.0₆565
+0.87%
$565,042 $21,317
Apr 15, 3 AM $0.0₆56
-0.04%
$560,179 $21,821
Apr 15, 2 AM $0.0₆56
-0.99%
$560,383 $21,814
Apr 15, 1 AM $0.0₆566
-0.43%
$565,988 $21,846