Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.0₆592
+1.02%
$592,300 $3,221
Apr 21, 5 AM $0.0₆586
+0.12%
$586,345 $2,634
Apr 21, 4 AM $0.0₆586
-0.04%
$585,627 $2,964
Apr 21, 3 AM $0.0₆586
-0.15%
$585,854 $2,966
Apr 21, 2 AM $0.0₆587
+0.33%
$586,757 $2,969
Apr 21, 1 AM $0.0₆585
-0.45%
$584,852 $3,007
Apr 21, 12 AM $0.0₆588
+0.22%
$587,509 $4,226
Apr 20, 11 PM $0.0₆586
-0.38%
$586,199 $4,217
Apr 20, 10 PM $0.0₆588
-0.06%
$588,407 $4,618
Apr 20, 9 PM $0.0₆589
-0.07%
$588,784 $5,380
Apr 20, 8 PM $0.0₆589
-0.22%
$589,190 $5,384
Apr 20, 7 PM $0.0₆591
-0.15%
$590,518 $5,099
Apr 20, 6 PM $0.0₆592
+0.62%
$591,430 $5,521
Apr 20, 5 PM $0.0₆588
+0.25%
$587,768 $5,109
Apr 20, 4 PM $0.0₆586
-0.18%
$586,329 $5,817
Apr 20, 3 PM $0.0₆587
+0.15%
$587,386 $5,976
Apr 20, 2 PM $0.0₆587
-0.17%
$586,527 $6,150
Apr 20, 1 PM $0.0₆588
+0.78%
$587,521 $6,239
Apr 20, 12 PM $0.0₆583
-0.13%
$582,971 $5,579
Apr 20, 11 AM $0.0₆584
-0.04%
$583,710 $5,617
Apr 20, 10 AM $0.0₆584
-0.22%
$583,927 $5,591
Apr 20, 9 AM $0.0₆585
+0.39%
$585,197 $5,653
Apr 20, 8 AM $0.0₆583
+0.34%
$582,898 $5,664
Apr 20, 7 AM $0.0₆581
+0.04%
$580,905 $5,875
Apr 20, 6 AM $0.0₆581
+0.60%
$580,653 $6,049
Apr 20, 5 AM $0.0₆577
-1.62%
$577,210 $6,017
Apr 20, 4 AM $0.0₆587
-0.07%
$586,739 $5,683
Apr 20, 3 AM $0.0₆587
+0.34%
$587,136 $5,686
Apr 20, 2 AM $0.0₆585
-0.30%
$585,125 $5,677
Apr 20, 1 AM $0.0₆587
+1.11%
$586,913 $5,745
Apr 20, 12 AM $0.0₆581
+0.23%
$580,490 $4,481
Apr 19, 11 PM $0.0₆579
-0.11%
$579,141 $5,997
Apr 19, 10 PM $0.0₆58
+0.09%
$579,751 $7,150
Apr 19, 9 PM $0.0₆579
+0.06%
$579,226 $6,457
Apr 19, 8 PM $0.0₆579
-0.36%
$578,865 $6,453
Apr 19, 7 PM $0.0₆581
+0.41%
$580,960 $6,480
Apr 19, 6 PM $0.0₆579
-0.89%
$578,565 $6,795
Apr 19, 5 PM $0.0₆584
+1.33%
$583,736 $6,297
Apr 19, 4 PM $0.0₆576
-0.18%
$576,066 $5,418
Apr 19, 3 PM $0.0₆577
-0.15%
$577,094 $5,454
Apr 19, 2 PM $0.0₆578
-0.92%
$577,959 $5,389
Apr 19, 1 PM $0.0₆583
+0.38%
$583,306 $5,236
Apr 19, 12 PM $0.0₆581
+0.25%
$581,081 $6,091
Apr 19, 11 AM $0.0₆58
+0.59%
$579,642 $7,837
Apr 19, 10 AM $0.0₆576
-0.44%
$576,236 $11,310
Apr 19, 9 AM $0.0₆579
+0.32%
$578,779 $11,496
Apr 19, 8 AM $0.0₆577
-0.05%
$576,932 $11,454
Apr 19, 7 AM $0.0₆577
-0.05%
$577,249 $11,442
Apr 19, 6 AM $0.0₆578
-0.49%
$577,524 $11,022
Apr 19, 5 AM $0.0₆58
+0.45%
$580,341 $11,014