MAD Historical Data

MAD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₆946
+0.48%
$ 945,962 $ 48,117
Mar 1, 1 PM $ 0.0₆942
-1.09%
$ 941,406 $ 47,328
Mar 1, 12 PM $ 0.0₆952
+0.99%
$ 946,657 $ 46,416
Mar 1, 11 AM $ 0.0₆943
+5.71%
$ 942,485 $ 46,009
Mar 1, 10 AM $ 0.0₆892
+1.67%
$ 891,557 $ 42,058
Mar 1, 9 AM $ 0.0₆877
-0.90%
$ 876,909 $ 42,074
Mar 1, 8 AM $ 0.0₆885
+0.40%
$ 884,831 $ 42,399
Mar 1, 7 AM $ 0.0₆881
-0.56%
$ 881,309 $ 42,844
Mar 1, 6 AM $ 0.0₆886
-0.98%
$ 886,305 $ 44,643
Mar 1, 5 AM $ 0.0₆895
-0.04%
$ 895,045 $ 45,481
Mar 1, 4 AM $ 0.0₆895
-0.72%
$ 895,368 $ 46,080
Mar 1, 3 AM $ 0.0₆899
-0.64%
$ 898,836 $ 46,459
Mar 1, 2 AM $ 0.0₆905
-1.12%
$ 904,585 $ 45,955
Mar 1, 1 AM $ 0.0₆869
-4.54%
$ 868,935 $ 26,864
Mar 1, 12 AM $ 0.0₆91
-0.10%
$ 910,250 $ 39,851
Feb 28, 11 PM $ 0.0₆911
+2.12%
$ 911,167 $ 38,505
Feb 28, 10 PM $ 0.0₆892
+8.89%
$ 892,237 $ 30,907
Feb 28, 9 PM $ 0.0₆819
+1.06%
$ 818,662 $ 27,291
Feb 28, 8 PM $ 0.0₆81
+3.47%
$ 810,068 $ 26,511
Feb 28, 7 PM $ 0.0₆783
-1.69%
$ 782,890 $ 25,205
Feb 28, 6 PM $ 0.0₆796
+2.32%
$ 796,339 $ 23,090
Feb 28, 5 PM $ 0.0₆778
+3.61%
$ 778,290 $ 22,617
Feb 28, 4 PM $ 0.0₆751
+0.77%
$ 751,174 $ 20,909
Feb 28, 3 PM $ 0.0₆746
+1.50%
$ 745,438 $ 21,453
Feb 28, 2 PM $ 0.0₆734
+3.45%
$ 734,410 $ 20,376
Feb 28, 1 PM $ 0.0₆706
-0.25%
$ 705,444 $ 20,399
Feb 28, 12 PM $ 0.0₆707
+1.40%
$ 707,246 $ 20,749
Feb 28, 11 AM $ 0.0₆698
+0.20%
$ 697,470 $ 20,287
Feb 28, 10 AM $ 0.0₆696
-0.02%
$ 696,074 $ 19,369
Feb 28, 9 AM $ 0.0₆696
-1.00%
$ 696,213 $ 18,657
Feb 28, 8 AM $ 0.0₆703
+0.08%
$ 703,229 $ 19,404
Feb 28, 7 AM $ 0.0₆703
-1.36%
$ 702,673 $ 19,169
Feb 28, 6 AM $ 0.0₆712
-2.31%
$ 712,371 $ 17,588
Feb 28, 5 AM $ 0.0₆729
+0.72%
$ 729,246 $ 16,965
Feb 28, 4 AM $ 0.0₆724
-1.45%
$ 724,003 $ 16,484
Feb 28, 3 AM $ 0.0₆735
+1.68%
$ 734,661 $ 16,358
Feb 28, 2 AM $ 0.0₆723
-1.86%
$ 722,556 $ 16,135
Feb 28, 1 AM $ 0.0₆736
+1.41%
$ 736,229 $ 16,568
Feb 28, 12 AM $ 0.0₆726
-1.20%
$ 726,006 $ 16,638
Feb 27, 11 PM $ 0.0₆735
+1.94%
$ 734,834 $ 16,287
Feb 27, 10 PM $ 0.0₆72
-1.47%
$ 720,092 $ 15,995
Feb 27, 9 PM $ 0.0₆731
+0.25%
$ 730,842 $ 15,633
Feb 27, 8 PM $ 0.0₆729
-0.17%
$ 729,051 $ 15,902
Feb 27, 7 PM $ 0.0₆73
+0.35%
$ 730,291 $ 15,824
Feb 27, 6 PM $ 0.0₆728
+0.22%
$ 727,747 $ 17,630
Feb 27, 5 PM $ 0.0₆726
-2.31%
$ 726,141 $ 16,992
Feb 27, 4 PM $ 0.0₆743
+0.68%
$ 743,300 $ 18,268
Feb 27, 3 PM $ 0.0₆738
+0.68%
$ 738,298 $ 17,722
Feb 27, 2 PM $ 0.0₆733
-1.36%
$ 733,288 $ 18,228
Feb 27, 1 PM $ 0.0₆743
+1.12%
$ 743,364 $ 17,521