Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₆587
-0.71%
$586,935 $4,164
May 1, 3 PM $0.0₆591
+0.42%
$591,125 $4,246
May 1, 2 PM $0.0₆589
+0.21%
$588,643 $4,188
May 1, 1 PM $0.0₆587
+0.28%
$587,391 $4,763
May 1, 12 PM $0.0₆586
-0.13%
$585,752 $3,235
May 1, 11 AM $0.0₆587
+0.58%
$586,494 $3,107
May 1, 10 AM $0.0₆583
-0.32%
$583,134 $3,436
May 1, 9 AM $0.0₆585
+0.10%
$584,986 $3,436
May 1, 8 AM $0.0₆584
-0.11%
$584,379 $3,245
May 1, 7 AM $0.0₆585
-0.06%
$584,999 $3,256
May 1, 6 AM $0.0₆585
+0.57%
$585,347 $3,256
May 1, 5 AM $0.0₆582
-0.17%
$582,007 $2,995
May 1, 4 AM $0.0₆583
-0.13%
$582,995 $3,513
May 1, 3 AM $0.0₆584
+0.77%
$583,735 $3,665
May 1, 2 AM $0.0₆579
+0.06%
$579,273 $3,703
May 1, 1 AM $0.0₆579
+0.24%
$578,905 $3,725
May 1, 12 AM $0.0₆578
+0.24%
$577,493 $3,722
Apr 30, 11 PM $0.0₆576
-0.33%
$576,094 $3,626
Apr 30, 10 PM $0.0₆578
-0.05%
$577,999 $4,182
Apr 30, 9 PM $0.0₆578
-0.22%
$578,292 $4,230
Apr 30, 8 PM $0.0₆58
-0.48%
$579,580 $5,265
Apr 30, 7 PM $0.0₆582
+0.10%
$582,396 $5,167
Apr 30, 6 PM $0.0₆582
+0.08%
$581,800 $5,216
Apr 30, 5 PM $0.0₆581
+0.04%
$581,341 $5,795
Apr 30, 4 PM $0.0₆581
-0.19%
$581,091 $6,091
Apr 30, 3 PM $0.0₆582
+0.14%
$582,201 $7,436
Apr 30, 2 PM $0.0₆581
-0.22%
$581,395 $7,886
Apr 30, 1 PM $0.0₆583
-0.56%
$582,650 $7,545
Apr 30, 12 PM $0.0₆586
+0.27%
$585,942 $7,311
Apr 30, 11 AM $0.0₆584
-0.16%
$584,363 $7,293
Apr 30, 10 AM $0.0₆585
-0.71%
$585,296 $6,843
Apr 30, 9 AM $0.0₆59
+0.13%
$589,501 $6,872
Apr 30, 8 AM $0.0₆589
+0.03%
$588,734 $6,863
Apr 30, 7 AM $0.0₆589
-0.21%
$588,546 $6,627
Apr 30, 6 AM $0.0₆59
+0.19%
$589,762 $6,617
Apr 30, 5 AM $0.0₆589
+1.33%
$588,623 $6,603
Apr 30, 4 AM $0.0₆581
-0.76%
$580,888 $6,059
Apr 30, 3 AM $0.0₆585
+0.27%
$585,330 $5,954
Apr 30, 2 AM $0.0₆584
-0.70%
$583,778 $5,941
Apr 30, 1 AM $0.0₆588
+0.09%
$587,884 $5,894
Apr 30, 12 AM $0.0₆587
+0.67%
$587,383 $5,883
Apr 29, 11 PM $0.0₆584
-0.82%
$583,471 $5,843
Apr 29, 10 PM $0.0₆588
-0.89%
$588,302 $5,322
Apr 29, 9 PM $0.0₆594
+0.91%
$593,568 $6,537
Apr 29, 8 PM $0.0₆588
+1.68%
$588,225 $6,337
Apr 29, 7 PM $0.0₆579
-0.22%
$578,533 $6,000
Apr 29, 6 PM $0.0₆58
-0.80%
$579,812 $6,017
Apr 29, 5 PM $0.0₆585
-0.02%
$584,511 $5,328
Apr 29, 4 PM $0.0₆585
+0.13%
$584,614 $7,136
Apr 29, 3 PM $0.0₆584
-1.89%
$583,838 $6,682