MAD Historical Data

MAD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₆826
+0.64%
$ 825,850 $ 50,167
Mar 3, 1 PM $ 0.0₆821
-0.16%
$ 820,622 $ 44,964
Mar 3, 12 PM $ 0.0₆822
+0.56%
$ 821,957 $ 48,366
Mar 3, 11 AM $ 0.0₆817
+0.08%
$ 817,391 $ 47,847
Mar 3, 10 AM $ 0.0₆817
-0.06%
$ 816,734 $ 47,854
Mar 3, 9 AM $ 0.0₆817
-0.04%
$ 817,224 $ 48,044
Mar 3, 8 AM $ 0.0₆82
-0.70%
$ 819,704 $ 48,005
Mar 3, 7 AM $ 0.0₆826
+0.00%
$ 825,524 $ 48,286
Mar 3, 6 AM $ 0.0₆826
-0.04%
$ 825,505 $ 48,749
Mar 3, 5 AM $ 0.0₆826
+0.06%
$ 825,846 $ 50,786
Mar 3, 4 AM $ 0.0₆825
-0.18%
$ 825,359 $ 52,134
Mar 3, 3 AM $ 0.0₆827
-0.08%
$ 826,877 $ 52,179
Mar 3, 2 AM $ 0.0₆828
+0.03%
$ 827,571 $ 52,272
Mar 3, 1 AM $ 0.0₆827
-0.22%
$ 827,312 $ 51,809
Mar 3, 12 AM $ 0.0₆829
-0.46%
$ 829,132 $ 52,817
Mar 2, 11 PM $ 0.0₆833
-0.80%
$ 832,994 $ 52,907
Mar 2, 10 PM $ 0.0₆84
-0.67%
$ 839,713 $ 51,448
Mar 2, 9 PM $ 0.0₆845
+0.19%
$ 845,339 $ 50,765
Mar 2, 8 PM $ 0.0₆844
-1.39%
$ 843,712 $ 51,161
Mar 2, 7 PM $ 0.0₆856
+0.67%
$ 855,624 $ 49,535
Mar 2, 6 PM $ 0.0₆85
+1.22%
$ 849,924 $ 43,445
Mar 2, 5 PM $ 0.0₆84
-1.78%
$ 839,686 $ 40,685
Mar 2, 4 PM $ 0.0₆855
+0.76%
$ 854,915 $ 41,021
Mar 2, 3 PM $ 0.0₆849
-0.73%
$ 848,436 $ 40,135
Mar 2, 2 PM $ 0.0₆855
+1.87%
$ 854,653 $ 32,949
Mar 2, 1 PM $ 0.0₆839
-1.75%
$ 838,982 $ 32,995
Mar 2, 12 PM $ 0.0₆854
-0.50%
$ 853,926 $ 31,495
Mar 2, 11 AM $ 0.0₆858
-0.72%
$ 858,197 $ 31,565
Mar 2, 10 AM $ 0.0₆865
+0.07%
$ 864,416 $ 36,076
Mar 2, 9 AM $ 0.0₆864
+0.36%
$ 863,823 $ 36,315
Mar 2, 8 AM $ 0.0₆861
-1.02%
$ 860,719 $ 36,061
Mar 2, 7 AM $ 0.0₆87
+1.37%
$ 869,557 $ 35,626
Mar 2, 6 AM $ 0.0₆858
-2.53%
$ 857,789 $ 35,397
Mar 2, 5 AM $ 0.0₆88
+2.91%
$ 880,060 $ 33,751
Mar 2, 4 AM $ 0.0₆855
-0.45%
$ 855,176 $ 32,220
Mar 2, 3 AM $ 0.0₆859
+1.06%
$ 859,002 $ 32,404
Mar 2, 2 AM $ 0.0₆85
-2.30%
$ 849,965 $ 33,746
Mar 2, 1 AM $ 0.0₆87
-0.58%
$ 870,006 $ 36,170
Mar 2, 12 AM $ 0.0₆875
-1.07%
$ 875,078 $ 35,583
Mar 1, 11 PM $ 0.0₆885
+2.47%
$ 884,562 $ 36,949
Mar 1, 10 PM $ 0.0₆863
+3.00%
$ 863,209 $ 42,371
Mar 1, 9 PM $ 0.0₆838
-1.14%
$ 838,072 $ 45,601
Mar 1, 8 PM $ 0.0₆856
-3.95%
$ 855,756 $ 45,682
Mar 1, 7 PM $ 0.0₆891
-2.11%
$ 890,977 $ 43,368
Mar 1, 6 PM $ 0.0₆91
+0.87%
$ 910,141 $ 45,251
Mar 1, 5 PM $ 0.0₆902
-4.04%
$ 902,295 $ 45,359
Mar 1, 4 PM $ 0.0₆94
-1.18%
$ 940,264 $ 46,998
Mar 1, 3 PM $ 0.0₆952
+0.59%
$ 951,512 $ 46,830
Mar 1, 2 PM $ 0.0₆946
+0.48%
$ 945,962 $ 48,117
Mar 1, 1 PM $ 0.0₆942
-1.09%
$ 941,406 $ 47,328