Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0₆591
-0.07%
$590,798 $1,167
May 3, 5 PM $0.0₆591
+0.17%
$591,201 $1,165
May 3, 4 PM $0.0₆59
+0.34%
$590,208 $1,305
May 3, 3 PM $0.0₆588
-0.27%
$588,186 $1,313
May 3, 2 PM $0.0₆59
+0.16%
$589,788 $1,215
May 3, 1 PM $0.0₆589
-0.25%
$588,846 $1,193
May 3, 12 PM $0.0₆59
+0.10%
$590,330 $1,156
May 3, 11 AM $0.0₆59
-0.02%
$589,725 $1,154
May 3, 10 AM $0.0₆59
-0.06%
$589,839 $1,134
May 3, 9 AM $0.0₆59
+0.12%
$590,202 $1,135
May 3, 8 AM $0.0₆59
-0.13%
$589,490 $1,125
May 3, 7 AM $0.0₆59
+0.55%
$590,280 $1,105
May 3, 6 AM $0.0₆587
-0.29%
$587,061 $1,151
May 3, 5 AM $0.0₆589
-0.37%
$588,786 $1,173
May 3, 4 AM $0.0₆591
+0.07%
$590,998 $1,234
May 3, 3 AM $0.0₆591
+0.02%
$590,613 $1,231
May 3, 2 AM $0.0₆591
+0.19%
$590,499 $1,212
May 3, 1 AM $0.0₆589
-0.41%
$589,380 $1,211
May 3, 12 AM $0.0₆592
-1.61%
$591,779 $1,194
May 2, 11 PM $0.0₆602
-0.01%
$601,488 $1,412
May 2, 10 PM $0.0₆602
+1.40%
$601,554 $1,488
May 2, 9 PM $0.0₆593
-0.07%
$593,235 $1,470
May 2, 8 PM $0.0₆594
+0.85%
$593,668 $805
May 2, 7 PM $0.0₆589
-0.81%
$588,676 $799
May 2, 6 PM $0.0₆594
+0.01%
$593,499 $856
May 2, 5 PM $0.0₆594
-0.22%
$593,455 $856
May 2, 4 PM $0.0₆595
+0.25%
$594,789 $856
May 2, 3 PM $0.0₆593
-0.35%
$593,332 $853
May 2, 2 PM $0.0₆595
-0.05%
$595,390 $853
May 2, 1 PM $0.0₆596
+0.14%
$595,663 $856
May 2, 12 PM $0.0₆595
+0.11%
$594,842 $2,375
May 2, 11 AM $0.0₆594
-0.12%
$594,169 $2,502
May 2, 10 AM $0.0₆595
-0.11%
$594,893 $2,603
May 2, 9 AM $0.0₆596
+0.11%
$595,534 $2,614
May 2, 8 AM $0.0₆595
+0.48%
$594,857 $2,809
May 2, 7 AM $0.0₆592
-0.22%
$592,035 $3,084
May 2, 6 AM $0.0₆593
-0.06%
$593,329 $3,276
May 2, 5 AM $0.0₆594
+0.40%
$593,682 $3,270
May 2, 4 AM $0.0₆591
-0.39%
$591,297 $3,211
May 2, 3 AM $0.0₆594
-0.10%
$593,603 $3,215
May 2, 2 AM $0.0₆594
+0.07%
$594,205 $3,242
May 2, 1 AM $0.0₆594
+0.14%
$593,777 $3,240
May 2, 12 AM $0.0₆593
+0.69%
$592,962 $3,265
May 1, 11 PM $0.0₆589
+0.33%
$588,910 $3,076
May 1, 10 PM $0.0₆587
-0.01%
$586,972 $2,992
May 1, 9 PM $0.0₆587
+0.06%
$587,052 $2,995
May 1, 8 PM $0.0₆587
-0.13%
$586,702 $3,122
May 1, 7 PM $0.0₆588
-0.27%
$587,451 $4,181
May 1, 6 PM $0.0₆589
-0.47%
$589,023 $4,231
May 1, 5 PM $0.0₆592
+0.83%
$591,809 $4,363