MAD Historical Data

MAD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₆821
+0.54%
$ 821,351 $ 19,254
Mar 5, 5 PM $ 0.0₆817
-0.05%
$ 816,948 $ 19,128
Mar 5, 4 PM $ 0.0₆817
-0.84%
$ 817,362 $ 19,175
Mar 5, 3 PM $ 0.0₆824
-0.36%
$ 824,285 $ 19,660
Mar 5, 2 PM $ 0.0₆827
+0.07%
$ 827,225 $ 22,960
Mar 5, 1 PM $ 0.0₆827
-1.11%
$ 826,638 $ 23,181
Mar 5, 12 PM $ 0.0₆836
+0.02%
$ 835,953 $ 22,801
Mar 5, 11 AM $ 0.0₆836
+0.13%
$ 835,746 $ 22,942
Mar 5, 10 AM $ 0.0₆835
+0.26%
$ 834,654 $ 22,983
Mar 5, 9 AM $ 0.0₆833
+0.51%
$ 832,523 $ 23,979
Mar 5, 8 AM $ 0.0₆828
+0.98%
$ 828,259 $ 23,724
Mar 5, 7 AM $ 0.0₆82
-0.47%
$ 820,261 $ 24,783
Mar 5, 6 AM $ 0.0₆824
+0.45%
$ 824,167 $ 25,526
Mar 5, 5 AM $ 0.0₆821
+0.13%
$ 820,491 $ 25,703
Mar 5, 4 AM $ 0.0₆82
+0.43%
$ 819,431 $ 25,855
Mar 5, 3 AM $ 0.0₆816
-0.22%
$ 815,888 $ 26,036
Mar 5, 2 AM $ 0.0₆818
-0.14%
$ 817,711 $ 26,066
Mar 5, 1 AM $ 0.0₆819
-0.98%
$ 818,875 $ 25,896
Mar 5, 12 AM $ 0.0₆827
+0.69%
$ 826,971 $ 26,141
Mar 4, 11 PM $ 0.0₆821
-0.29%
$ 821,327 $ 26,296
Mar 4, 10 PM $ 0.0₆824
-0.26%
$ 823,757 $ 26,931
Mar 4, 9 PM $ 0.0₆826
+0.33%
$ 825,885 $ 27,229
Mar 4, 8 PM $ 0.0₆823
-0.33%
$ 823,163 $ 27,379
Mar 4, 7 PM $ 0.0₆826
+0.66%
$ 825,906 $ 27,358
Mar 4, 6 PM $ 0.0₆821
+0.21%
$ 820,518 $ 26,417
Mar 4, 5 PM $ 0.0₆819
-0.05%
$ 818,838 $ 27,862
Mar 4, 4 PM $ 0.0₆818
-0.79%
$ -- $ 28,334
Mar 4, 1 PM $ 0.0₆801
-0.30%
$ 800,817 $ 32,650
Mar 4, 12 PM $ 0.0₆803
-0.37%
$ 803,220 $ 32,820
Mar 4, 11 AM $ 0.0₆806
-0.18%
$ 806,221 $ 32,909
Mar 4, 9 AM $ 0.0₆818
+1.48%
$ 818,268 $ 30,251
Mar 4, 8 AM $ 0.0₆806
+0.01%
$ 806,300 $ 28,683
Mar 4, 7 AM $ 0.0₆806
+0.33%
$ 806,210 $ 28,484
Mar 4, 6 AM $ 0.0₆804
-0.31%
$ 803,579 $ 27,371
Mar 4, 5 AM $ 0.0₆806
+0.09%
$ 806,080 $ 27,272
Mar 4, 4 AM $ 0.0₆802
-0.57%
$ 801,927 $ 27,322
Mar 4, 3 AM $ 0.0₆808
-0.52%
$ 808,048 $ 27,079
Mar 4, 2 AM $ 0.0₆812
-0.27%
$ 812,246 $ 26,980
Mar 4, 1 AM $ 0.0₆815
+0.65%
$ 814,419 $ 27,790
Mar 4, 12 AM $ 0.0₆809
-1.08%
$ 809,129 $ 28,223
Mar 3, 11 PM $ 0.0₆818
+0.78%
$ 817,964 $ 29,159
Mar 3, 10 PM $ 0.0₆812
+0.09%
$ 811,625 $ 32,744
Mar 3, 9 PM $ 0.0₆811
-0.31%
$ 810,920 $ 32,388
Mar 3, 8 PM $ 0.0₆814
-0.69%
$ 813,466 $ 32,004
Mar 3, 7 PM $ 0.0₆819
+0.18%
$ 819,151 $ 37,198
Mar 3, 6 PM $ 0.0₆818
-0.68%
$ 817,674 $ 43,998
Mar 3, 5 PM $ 0.0₆823
-1.22%
$ 823,266 $ 45,408
Mar 3, 4 PM $ 0.0₆834
+1.27%
$ 833,408 $ 46,815
Mar 3, 3 PM $ 0.0₆823
-0.35%
$ 822,922 $ 45,697
Mar 3, 2 PM $ 0.0₆826
+0.64%
$ 825,850 $ 50,167