MAD Historical Data

MAD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₆738
-0.54%
$ 738,168 $ 24,383
Mar 7, 6 PM $ 0.0₆742
-0.46%
$ 742,149 $ 26,201
Mar 7, 5 PM $ 0.0₆746
-1.64%
$ 745,607 $ 26,663
Mar 7, 4 PM $ 0.0₆758
-1.68%
$ 758,014 $ 24,663
Mar 7, 3 PM $ 0.0₆771
-1.76%
$ 770,984 $ 22,195
Mar 7, 2 PM $ 0.0₆785
-0.73%
$ 784,763 $ 21,824
Mar 7, 1 PM $ 0.0₆791
+0.64%
$ 790,515 $ 22,784
Mar 7, 12 PM $ 0.0₆786
-0.74%
$ 785,500 $ 23,266
Mar 7, 11 AM $ 0.0₆791
+0.03%
$ 791,333 $ 23,620
Mar 7, 10 AM $ 0.0₆791
-0.59%
$ 791,116 $ 21,867
Mar 7, 9 AM $ 0.0₆796
+0.38%
$ 795,801 $ 21,909
Mar 7, 8 AM $ 0.0₆793
-0.25%
$ 792,805 $ 21,816
Mar 7, 7 AM $ 0.0₆795
+0.33%
$ 794,798 $ 21,946
Mar 7, 6 AM $ 0.0₆792
-0.70%
$ 792,153 $ 21,639
Mar 7, 5 AM $ 0.0₆798
+0.35%
$ 797,752 $ 21,960
Mar 7, 4 AM $ 0.0₆795
-0.64%
$ 794,972 $ 23,007
Mar 7, 3 AM $ 0.0₆8
+0.07%
$ 800,091 $ 23,046
Mar 7, 2 AM $ 0.0₆8
-0.06%
$ 799,501 $ 23,016
Mar 7, 1 AM $ 0.0₆8
+0.33%
$ 799,986 $ 23,484
Mar 7, 12 AM $ 0.0₆797
-0.47%
$ 797,393 $ 24,890
Mar 6, 11 PM $ 0.0₆801
-0.16%
$ 801,146 $ 25,308
Mar 6, 10 PM $ 0.0₆803
+1.69%
$ 802,411 $ 23,041
Mar 6, 9 PM $ 0.0₆789
-0.66%
$ 789,051 $ 21,747
Mar 6, 8 PM $ 0.0₆794
-1.10%
$ 794,309 $ 21,191
Mar 6, 7 PM $ 0.0₆803
+0.52%
$ 803,174 $ 20,855
Mar 6, 6 PM $ 0.0₆799
-0.21%
$ 799,001 $ 18,744
Mar 6, 5 PM $ 0.0₆801
-0.09%
$ 801,052 $ 18,518
Mar 6, 4 PM $ 0.0₆802
+0.23%
$ 801,763 $ 18,193
Mar 6, 3 PM $ 0.0₆8
+0.20%
$ 799,923 $ 18,533
Mar 6, 2 PM $ 0.0₆798
-0.74%
$ 798,358 $ 19,761
Mar 6, 1 PM $ 0.0₆804
+0.48%
$ 804,311 $ 19,012
Mar 6, 12 PM $ 0.0₆801
-1.01%
$ 800,454 $ 18,541
Mar 6, 11 AM $ 0.0₆809
+0.39%
$ 808,640 $ 18,310
Mar 6, 10 AM $ 0.0₆806
-0.60%
$ 805,501 $ 18,516
Mar 6, 9 AM $ 0.0₆81
-0.29%
$ 810,383 $ 20,136
Mar 6, 8 AM $ 0.0₆813
+0.08%
$ 813,144 $ 20,953
Mar 6, 7 AM $ 0.0₆813
+0.94%
$ 812,725 $ 21,008
Mar 6, 6 AM $ 0.0₆805
-0.32%
$ 805,155 $ 21,314
Mar 6, 5 AM $ 0.0₆808
-0.56%
$ 807,717 $ 21,277
Mar 6, 4 AM $ 0.0₆812
-0.57%
$ 812,284 $ 19,835
Mar 6, 3 AM $ 0.0₆817
-0.08%
$ 816,968 $ 20,214
Mar 6, 2 AM $ 0.0₆818
+0.04%
$ 817,630 $ 20,406
Mar 6, 1 AM $ 0.0₆817
+0.02%
$ 817,291 $ 19,996
Mar 6, 12 AM $ 0.0₆817
-0.77%
$ 817,167 $ 19,627
Mar 5, 11 PM $ 0.0₆824
-0.19%
$ 823,479 $ 18,208
Mar 5, 10 PM $ 0.0₆825
+0.94%
$ 825,071 $ 18,573
Mar 5, 9 PM $ 0.0₆817
-0.25%
$ 817,389 $ 18,668
Mar 5, 8 PM $ 0.0₆82
-0.39%
$ 819,431 $ 18,269
Mar 5, 7 PM $ 0.0₆823
+0.16%
$ 822,677 $ 18,721
Mar 5, 6 PM $ 0.0₆821
+0.54%
$ 821,351 $ 19,254