MAD Historical Data

MAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₆716
+0.48%
$ 716,069 $ 21,454
Mar 13, 8 PM $ 0.0₆713
+0.27%
$ 712,679 $ 21,209
Mar 13, 7 PM $ 0.0₆711
+0.52%
$ 710,788 $ 20,810
Mar 13, 6 PM $ 0.0₆707
-0.17%
$ 707,117 $ 20,785
Mar 13, 5 PM $ 0.0₆708
-0.57%
$ 708,310 $ 20,917
Mar 13, 4 PM $ 0.0₆712
-1.22%
$ 712,384 $ 20,123
Mar 13, 3 PM $ 0.0₆721
+0.24%
$ 721,177 $ 19,814
Mar 13, 2 PM $ 0.0₆72
-0.21%
$ 719,446 $ 19,319
Mar 13, 1 PM $ 0.0₆721
+0.43%
$ 720,932 $ 19,663
Mar 13, 12 PM $ 0.0₆718
+0.42%
$ 717,857 $ 17,109
Mar 13, 11 AM $ 0.0₆715
+0.00%
$ 714,845 $ 16,730
Mar 13, 10 AM $ 0.0₆715
+0.26%
$ 715,203 $ 17,419
Mar 13, 9 AM $ 0.0₆713
+0.72%
$ 713,381 $ 17,611
Mar 13, 8 AM $ 0.0₆708
-0.38%
$ 708,263 $ 17,730
Mar 13, 7 AM $ 0.0₆711
+0.61%
$ 710,960 $ 17,599
Mar 13, 6 AM $ 0.0₆707
-1.26%
$ 706,680 $ 17,582
Mar 13, 5 AM $ 0.0₆716
-0.02%
$ 715,704 $ 17,265
Mar 13, 4 AM $ 0.0₆716
+0.96%
$ 715,819 $ 17,036
Mar 13, 3 AM $ 0.0₆709
-0.04%
$ 708,989 $ 17,201
Mar 13, 2 AM $ 0.0₆709
-0.39%
$ 709,281 $ 17,398
Mar 13, 1 AM $ 0.0₆712
-0.27%
$ 712,039 $ 17,261
Mar 13, 12 AM $ 0.0₆714
+0.36%
$ 713,945 $ 16,330
Mar 12, 11 PM $ 0.0₆711
+1.59%
$ 711,360 $ 13,413
Mar 12, 10 PM $ 0.0₆7
-0.87%
$ 700,250 $ 12,309
Mar 12, 9 PM $ 0.0₆706
-0.14%
$ 706,411 $ 12,464
Mar 12, 8 PM $ 0.0₆707
-0.06%
$ 707,376 $ 12,453
Mar 12, 7 PM $ 0.0₆708
+0.25%
$ 707,778 $ 14,331
Mar 12, 6 PM $ 0.0₆706
-0.37%
$ 706,048 $ 14,290
Mar 12, 5 PM $ 0.0₆709
+0.68%
$ 708,646 $ 14,358
Mar 12, 4 PM $ 0.0₆704
+0.00%
$ 703,881 $ 15,020
Mar 12, 3 PM $ 0.0₆704
-0.37%
$ 703,857 $ 15,083
Mar 12, 2 PM $ 0.0₆707
-0.37%
$ 706,480 $ 16,454
Mar 12, 1 PM $ 0.0₆709
+0.18%
$ 709,069 $ 17,088
Mar 12, 12 PM $ 0.0₆708
+0.07%
$ 707,825 $ 20,512
Mar 12, 11 AM $ 0.0₆707
-0.21%
$ 707,306 $ 21,008
Mar 12, 10 AM $ 0.0₆709
+0.21%
$ 708,821 $ 20,382
Mar 12, 9 AM $ 0.0₆707
+0.08%
$ 707,350 $ 20,154
Mar 12, 8 AM $ 0.0₆707
-0.42%
$ 706,795 $ 20,026
Mar 12, 7 AM $ 0.0₆71
+0.41%
$ 709,762 $ 20,488
Mar 12, 6 AM $ 0.0₆707
+0.60%
$ 706,830 $ 20,653
Mar 12, 5 AM $ 0.0₆703
-0.51%
$ 702,629 $ 20,683
Mar 12, 4 AM $ 0.0₆706
-0.05%
$ 706,208 $ 20,801
Mar 12, 3 AM $ 0.0₆707
-0.54%
$ 706,535 $ 20,721
Mar 12, 2 AM $ 0.0₆71
-0.42%
$ 710,374 $ 21,231
Mar 12, 1 AM $ 0.0₆713
+0.35%
$ 713,339 $ 20,860
Mar 12, 12 AM $ 0.0₆711
-0.44%
$ 710,851 $ 20,786
Mar 11, 11 PM $ 0.0₆714
-0.93%
$ 714,022 $ 20,640
Mar 11, 10 PM $ 0.0₆721
-0.10%
$ 720,744 $ 20,766
Mar 11, 9 PM $ 0.0₆722
-0.02%
$ 721,501 $ 21,074
Mar 11, 8 PM $ 0.0₆722
+0.87%
$ 721,639 $ 21,281