Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAD Historical Data

MAD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0₆929
-2.35%
$928,624 $66,252
May 18, 7 AM $0.0₆951
-0.59%
$951,012 $64,970
May 18, 6 AM $0.0₆957
-3.14%
$956,655 $67,398
May 18, 5 AM $0.0₆988
-0.06%
$987,623 $65,955
May 18, 4 AM $0.0₆988
-0.71%
$988,250 $68,415
May 18, 3 AM $0.0₆996
+0.13%
$995,366 $75,617
May 18, 2 AM $0.0₆994
+0.77%
$994,014 $83,162
May 18, 1 AM $0.0₆987
+0.68%
$986,441 $85,657
May 18, 12 AM $0.0₆98
-2.54%
$979,739 $87,340
May 17, 11 PM $0.0₅101
-1.50%
$1.01 million $85,672
May 17, 10 PM $0.0₅102
-1.92%
$1.02 million $89,164
May 17, 9 PM $0.0₅104
-4.12%
$1.04 million $94,070
May 17, 8 PM $0.0₅108
-1.76%
$1.08 million $97,370
May 17, 7 PM $0.0₅11
+0.01%
$1.1 million $135,383
May 17, 6 PM $0.0₅11
-0.01%
$1.1 million $135,837
May 17, 5 PM $0.0₅11
-2.40%
$1.1 million $136,041
May 17, 4 PM $0.0₅113
+2.49%
$1.13 million $136,763
May 17, 3 PM $0.0₅11
-1.77%
$1.1 million $139,176
May 17, 2 PM $0.0₅112
-1.49%
$1.12 million $145,705
May 17, 1 PM $0.0₅114
+4.68%
$1.14 million $145,383
May 17, 12 PM $0.0₅109
-4.18%
$1.09 million $164,910
May 17, 11 AM $0.0₅114
-1.39%
$1.14 million $157,976
May 17, 10 AM $0.0₅115
-0.11%
$1.15 million $155,522
May 17, 9 AM $0.0₅115
-4.07%
$1.15 million $152,221
May 17, 8 AM $0.0₅12
+0.77%
$1.2 million $148,772
May 17, 7 AM $0.0₅119
+2.70%
$1.19 million $146,911
May 17, 6 AM $0.0₅116
+1.13%
$1.16 million $144,108
May 17, 5 AM $0.0₅114
+0.49%
$1.14 million $139,431
May 17, 4 AM $0.0₅114
-6.07%
$1.14 million $136,757
May 17, 3 AM $0.0₅121
+12.28%
$1.21 million $128,773
May 17, 2 AM $0.0₅108
+4.02%
$1.08 million $120,616
May 17, 1 AM $0.0₅104
+3.39%
$1.04 million $115,656
May 17, 12 AM $0.0₅1
-1.96%
$1 million $113,562
May 16, 11 PM $0.0₅102
-3.85%
$1.02 million $113,561
May 16, 10 PM $0.0₅106
-8.05%
$1.06 million $111,115
May 16, 9 PM $0.0₅116
+8.21%
$1.16 million $84,046
May 16, 8 PM $0.0₅107
+3.68%
$1.07 million $87,861
May 16, 7 PM $0.0₅103
-0.39%
$1.03 million $82,913
May 16, 6 PM $0.0₅104
+1.80%
$1.04 million $80,372
May 16, 5 PM $0.0₅102
-10.51%
$1.02 million $72,487
May 16, 4 PM $0.0₅113
+14.88%
$1.13 million $47,711
May 16, 3 PM $0.0₆984
+15.42%
$984,016 $31,936
May 16, 2 PM $0.0₆853
-0.60%
$852,547 $31,368
May 16, 1 PM $0.0₆858
-0.08%
$857,688 $28,574
May 16, 12 PM $0.0₆7
-0.19%
$699,542 $6,350
May 16, 11 AM $0.0₆701
+0.29%
$700,864 $6,396
May 16, 10 AM $0.0₆699
-0.34%
$698,864 $6,452
May 16, 9 AM $0.0₆701
-0.62%
$701,245 $6,422
May 16, 8 AM $0.0₆706
-0.72%
$705,600 $6,007
May 16, 7 AM $0.0₆711
+0.18%
$710,753 $5,880