MAD Historical Data

MAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆738
+0.19%
$ 737,977 $ 50,475
Mar 19, 11 PM $ 0.0₆737
+0.06%
$ 736,586 $ 50,410
Mar 19, 10 PM $ 0.0₆736
-0.48%
$ 736,115 $ 50,497
Mar 19, 9 PM $ 0.0₆74
+0.45%
$ 739,654 $ 50,712
Mar 19, 8 PM $ 0.0₆736
-0.23%
$ 736,304 $ 50,200
Mar 19, 7 PM $ 0.0₆738
+0.62%
$ 738,012 $ 48,652
Mar 19, 6 PM $ 0.0₆734
-0.77%
$ 733,478 $ 47,996
Mar 19, 5 PM $ 0.0₆739
+1.90%
$ 739,141 $ 41,956
Mar 19, 4 PM $ 0.0₆726
+0.01%
$ 725,451 $ 17,044
Mar 19, 3 PM $ 0.0₆725
+0.21%
$ 725,351 $ 17,660
Mar 19, 2 PM $ 0.0₆724
-0.12%
$ 723,849 $ 17,602
Mar 19, 1 PM $ 0.0₆725
+0.11%
$ 724,736 $ 18,066
Mar 19, 12 PM $ 0.0₆724
-0.20%
$ 723,942 $ 20,565
Mar 19, 11 AM $ 0.0₆725
-0.16%
$ 725,379 $ 21,951
Mar 19, 10 AM $ 0.0₆727
-0.17%
$ 726,526 $ 22,600
Mar 19, 9 AM $ 0.0₆728
+1.09%
$ 727,773 $ 22,664
Mar 19, 8 AM $ 0.0₆72
+0.05%
$ 719,933 $ 22,513
Mar 19, 7 AM $ 0.0₆72
-0.99%
$ 719,545 $ 22,435
Mar 19, 6 AM $ 0.0₆727
+0.87%
$ 726,761 $ 22,753
Mar 19, 5 AM $ 0.0₆721
-0.75%
$ 720,517 $ 17,072
Mar 19, 4 AM $ 0.0₆726
-0.12%
$ 725,926 $ 16,890
Mar 19, 3 AM $ 0.0₆727
+0.10%
$ 726,812 $ 16,986
Mar 19, 2 AM $ 0.0₆726
+0.25%
$ 726,091 $ 16,594
Mar 19, 1 AM $ 0.0₆724
+0.25%
$ 724,267 $ 16,581
Mar 19, 12 AM $ 0.0₆723
-0.75%
$ 722,481 $ 16,541
Mar 18, 11 PM $ 0.0₆728
+0.90%
$ 727,965 $ 16,647
Mar 18, 10 PM $ 0.0₆722
+0.11%
$ 721,551 $ 16,721
Mar 18, 9 PM $ 0.0₆721
-0.85%
$ 720,723 $ 16,578
Mar 18, 8 PM $ 0.0₆722
+0.02%
$ 721,587 $ 16,669
Mar 18, 7 PM $ 0.0₆722
-0.71%
$ 721,478 $ 17,524
Mar 18, 6 PM $ 0.0₆727
+0.77%
$ 726,602 $ 17,759
Mar 18, 5 PM $ 0.0₆721
+0.30%
$ 721,017 $ 17,922
Mar 18, 4 PM $ 0.0₆719
-0.66%
$ 718,839 $ 17,755
Mar 18, 3 PM $ 0.0₆724
+0.16%
$ 723,610 $ 17,634
Mar 18, 2 PM $ 0.0₆723
-0.48%
$ 722,428 $ 17,578
Mar 18, 1 PM $ 0.0₆726
-0.36%
$ 725,946 $ 17,069
Mar 18, 12 PM $ 0.0₆729
-1.66%
$ 728,571 $ 14,139
Mar 18, 11 AM $ 0.0₆741
+0.43%
$ 740,885 $ 13,029
Mar 18, 10 AM $ 0.0₆738
-0.27%
$ 737,725 $ 12,304
Mar 18, 9 AM $ 0.0₆74
+0.75%
$ 739,687 $ 12,506
Mar 18, 8 AM $ 0.0₆734
-0.07%
$ 734,201 $ 12,607
Mar 18, 7 AM $ 0.0₆735
-1.06%
$ 734,744 $ 12,655
Mar 18, 6 AM $ 0.0₆743
+0.13%
$ 742,584 $ 12,567
Mar 18, 5 AM $ 0.0₆742
+0.64%
$ 741,628 $ 12,587
Mar 18, 4 AM $ 0.0₆737
-0.54%
$ 736,902 $ 12,773
Mar 18, 3 AM $ 0.0₆741
-0.87%
$ 740,892 $ 13,217
Mar 18, 2 AM $ 0.0₆747
+0.39%
$ 747,359 $ 13,586
Mar 18, 1 AM $ 0.0₆745
-0.32%
$ 744,439 $ 13,894
Mar 18, 12 AM $ 0.0₆747
+1.24%
$ 746,866 $ 14,088
Mar 17, 11 PM $ 0.0₆738
-0.08%
$ 737,713 $ 14,293