Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0₆844
+0.43%
$843,615 $3,661
May 22, 11 AM $0.0₆84
-0.55%
$840,025 $3,626
May 22, 10 AM $0.0₆845
+0.14%
$844,695 $4,054
May 22, 9 AM $0.0₆844
+0.26%
$843,527 $3,985
May 22, 8 AM $0.0₆841
-0.42%
$841,298 $5,320
May 22, 7 AM $0.0₆845
+1.76%
$844,814 $5,319
May 22, 6 AM $0.0₆83
-0.02%
$830,206 $4,660
May 22, 5 AM $0.0₆831
-0.32%
$830,397 $4,518
May 22, 4 AM $0.0₆833
+0.10%
$833,055 $4,521
May 22, 3 AM $0.0₆832
-0.43%
$832,258 $4,433
May 22, 2 AM $0.0₆836
+0.65%
$835,886 $5,255
May 22, 1 AM $0.0₆831
-1.36%
$830,491 $5,474
May 22, 12 AM $0.0₆842
-0.38%
$841,943 $5,045
May 21, 11 PM $0.0₆845
-0.28%
$845,120 $5,153
May 21, 10 PM $0.0₆848
+0.24%
$847,472 $5,321
May 21, 9 PM $0.0₆846
+0.34%
$845,412 $4,953
May 21, 8 PM $0.0₆843
-0.10%
$842,576 $4,891
May 21, 7 PM $0.0₆844
-0.20%
$843,420 $4,953
May 21, 6 PM $0.0₆845
-0.09%
$845,120 $4,836
May 21, 5 PM $0.0₆846
+1.12%
$845,859 $4,726
May 21, 4 PM $0.0₆837
+0.15%
$836,490 $4,550
May 21, 3 PM $0.0₆835
-0.46%
$835,230 $4,789
May 21, 2 PM $0.0₆839
+0.67%
$839,080 $4,751
May 21, 1 PM $0.0₆834
-0.22%
$833,524 $5,103
May 21, 12 PM $0.0₆835
-0.21%
$835,367 $5,525
May 21, 11 AM $0.0₆837
+0.97%
$837,134 $5,565
May 21, 10 AM $0.0₆829
-0.81%
$829,077 $5,185
May 21, 9 AM $0.0₆836
+0.43%
$835,852 $5,254
May 21, 8 AM $0.0₆832
-0.02%
$832,240 $4,371
May 21, 7 AM $0.0₆833
+0.20%
$832,390 $5,002
May 21, 6 AM $0.0₆831
-0.24%
$830,750 $6,488
May 21, 5 AM $0.0₆833
-0.33%
$832,783 $8,978
May 21, 4 AM $0.0₆836
+0.28%
$835,553 $8,959
May 21, 3 AM $0.0₆833
+0.27%
$833,227 $8,898
May 21, 2 AM $0.0₆831
+0.22%
$830,978 $8,746
May 21, 1 AM $0.0₆829
+0.39%
$829,118 $8,785
May 21, 12 AM $0.0₆826
-0.12%
$825,885 $8,702
May 20, 11 PM $0.0₆827
-0.40%
$826,844 $8,658
May 20, 10 PM $0.0₆83
-0.12%
$830,132 $8,387
May 20, 9 PM $0.0₆831
+0.12%
$831,152 $8,608
May 20, 8 PM $0.0₆83
-0.37%
$830,127 $8,693
May 20, 7 PM $0.0₆833
+0.47%
$833,240 $8,759
May 20, 6 PM $0.0₆829
-0.90%
$829,375 $8,753
May 20, 5 PM $0.0₆837
+0.64%
$836,922 $9,355
May 20, 4 PM $0.0₆832
+0.01%
$831,637 $9,100
May 20, 3 PM $0.0₆832
+0.21%
$831,523 $8,911
May 20, 2 PM $0.0₆83
+0.93%
$829,780 $9,815
May 20, 1 PM $0.0₆822
-0.67%
$822,118 $9,692
May 20, 12 PM $0.0₆828
+1.31%
$827,622 $9,671
May 20, 11 AM $0.0₆817
-0.64%
$816,945 $9,344