Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0₆818
-0.41%
$818,242 $2,840
May 26, 3 PM $0.0₆822
-0.49%
$821,573 $2,835
May 26, 2 PM $0.0₆826
+0.19%
$825,588 $2,832
May 26, 1 PM $0.0₆824
+0.50%
$824,016 $2,844
May 26, 12 PM $0.0₆82
-0.28%
$819,938 $2,852
May 26, 11 AM $0.0₆822
-0.87%
$822,250 $2,891
May 26, 10 AM $0.0₆83
+1.73%
$829,448 $2,766
May 26, 9 AM $0.0₆815
-0.83%
$815,343 $5,517
May 26, 8 AM $0.0₆822
-0.07%
$822,149 $4,377
May 26, 7 AM $0.0₆823
+0.01%
$822,711 $3,934
May 26, 6 AM $0.0₆823
-0.11%
$822,606 $3,953
May 26, 5 AM $0.0₆824
+0.21%
$823,504 $3,954
May 26, 4 AM $0.0₆822
+0.22%
$821,775 $4,132
May 26, 3 AM $0.0₆82
-0.06%
$819,966 $4,415
May 26, 2 AM $0.0₆821
+0.00%
$820,471 $4,854
May 26, 1 AM $0.0₆821
-0.65%
$820,505 $4,882
May 26, 12 AM $0.0₆826
-0.44%
$825,855 $4,852
May 25, 11 PM $0.0₆83
-0.01%
$829,540 $5,313
May 25, 10 PM $0.0₆83
-0.14%
$829,590 $5,295
May 25, 9 PM $0.0₆831
+0.16%
$830,729 $5,289
May 25, 8 PM $0.0₆83
-0.32%
$829,396 $6,236
May 25, 7 PM $0.0₆832
-0.05%
$832,082 $6,242
May 25, 6 PM $0.0₆833
-0.43%
$832,516 $6,282
May 25, 5 PM $0.0₆836
+0.06%
$836,107 $6,285
May 25, 4 PM $0.0₆836
-0.11%
$835,618 $6,341
May 25, 3 PM $0.0₆837
+0.07%
$836,565 $6,350
May 25, 2 PM $0.0₆836
+0.55%
$835,978 $6,392
May 25, 1 PM $0.0₆832
+0.14%
$831,416 $6,938
May 25, 12 PM $0.0₆83
-0.04%
$830,218 $6,909
May 25, 11 AM $0.0₆831
-0.34%
$830,589 $6,921
May 25, 10 AM $0.0₆834
+0.01%
$833,429 $6,891
May 25, 9 AM $0.0₆833
+0.15%
$833,312 $4,108
May 25, 8 AM $0.0₆832
+0.09%
$832,079 $4,070
May 25, 7 AM $0.0₆831
-0.12%
$831,345 $4,075
May 25, 6 AM $0.0₆832
-0.06%
$832,373 $4,085
May 25, 5 AM $0.0₆833
+0.21%
$832,837 $4,101
May 25, 4 AM $0.0₆831
+0.52%
$831,076 $3,852
May 25, 3 AM $0.0₆827
+0.17%
$826,765 $3,545
May 25, 2 AM $0.0₆825
+0.07%
$825,361 $3,309
May 25, 1 AM $0.0₆825
+0.23%
$824,786 $3,164
May 25, 12 AM $0.0₆823
-0.35%
$822,908 $3,265
May 24, 11 PM $0.0₆826
+0.80%
$825,798 $3,100
May 24, 10 PM $0.0₆819
+0.59%
$819,237 $3,047
May 24, 9 PM $0.0₆815
+0.63%
$814,416 $2,723
May 24, 8 PM $0.0₆809
-0.47%
$809,347 $2,459
May 24, 7 PM $0.0₆813
+0.03%
$813,186 $3,346
May 24, 6 PM $0.0₆813
-0.35%
$812,918 $3,493
May 24, 5 PM $0.0₆816
+0.22%
$815,757 $3,507
May 24, 4 PM $0.0₆814
+0.06%
$813,931 $3,483
May 24, 3 PM $0.0₆814
+0.00%
$813,475 $4,289