Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0₅11
+0.37%
$1.1 million $104,104
May 28, 5 PM $0.0₅109
-1.08%
$1.09 million $110,433
May 28, 4 PM $0.0₅11
-1.48%
$1.1 million $128,446
May 28, 3 PM $0.0₅112
-0.07%
$1.12 million $123,601
May 28, 2 PM $0.0₅112
+2.39%
$1.12 million $121,960
May 28, 1 PM $0.0₅11
+3.37%
$1.1 million $112,643
May 28, 12 PM $0.0₅105
+3.86%
$1.05 million $99,149
May 28, 11 AM $0.0₅101
+1.24%
$1.01 million $91,259
May 28, 10 AM $0.0₅1
+1.09%
$1 million $89,479
May 28, 9 AM $0.0₆99
-0.47%
$989,980 $88,356
May 28, 8 AM $0.0₆995
+4.66%
$994,638 $86,817
May 28, 7 AM $0.0₆95
-0.48%
$950,314 $81,002
May 28, 6 AM $0.0₆955
+0.16%
$954,927 $79,853
May 28, 5 AM $0.0₆954
+0.45%
$953,403 $71,433
May 28, 4 AM $0.0₆949
-1.00%
$949,160 $71,348
May 28, 3 AM $0.0₆959
+0.03%
$958,725 $71,040
May 28, 2 AM $0.0₆959
+0.28%
$958,413 $69,024
May 28, 1 AM $0.0₆956
+2.32%
$955,706 $68,625
May 28, 12 AM $0.0₆934
+1.27%
$934,064 $54,541
May 27, 11 PM $0.0₆922
-4.34%
$922,348 $52,513
May 27, 10 PM $0.0₆964
+0.16%
$964,221 $50,524
May 27, 9 PM $0.0₆963
+1.78%
$962,717 $48,248
May 27, 8 PM $0.0₆946
+1.71%
$945,834 $40,691
May 27, 7 PM $0.0₆93
+2.37%
$929,908 $35,873
May 27, 6 PM $0.0₆909
+4.86%
$908,386 $32,348
May 27, 5 PM $0.0₆866
+6.14%
$866,291 $25,050
May 27, 4 PM $0.0₆816
-0.56%
$816,170 $4,663
May 27, 3 PM $0.0₆821
+1.41%
$820,742 $4,700
May 27, 2 PM $0.0₆809
-0.02%
$809,345 $4,280
May 27, 1 PM $0.0₆81
-0.45%
$809,476 $3,608
May 27, 12 PM $0.0₆813
-0.12%
$813,172 $3,229
May 27, 11 AM $0.0₆814
+0.16%
$814,187 $3,326
May 27, 10 AM $0.0₆813
+0.05%
$812,875 $3,367
May 27, 9 AM $0.0₆813
+0.02%
$812,468 $3,432
May 27, 8 AM $0.0₆812
+0.18%
$812,299 $4,540
May 27, 7 AM $0.0₆811
+0.09%
$810,822 $4,935
May 27, 6 AM $0.0₆81
-0.11%
$810,124 $4,950
May 27, 5 AM $0.0₆811
+0.01%
$811,048 $3,703
May 27, 4 AM $0.0₆811
+0.10%
$810,937 $3,455
May 27, 3 AM $0.0₆81
-0.32%
$810,148 $3,255
May 27, 2 AM $0.0₆813
-0.27%
$812,741 $3,273
May 27, 1 AM $0.0₆815
+0.00%
$814,978 $3,279
May 27, 12 AM $0.0₆815
+0.23%
$814,963 $3,329
May 26, 11 PM $0.0₆813
+0.59%
$813,133 $3,372
May 26, 10 PM $0.0₆808
-1.27%
$808,371 $3,559
May 26, 9 PM $0.0₆819
+0.76%
$818,759 $3,686
May 26, 8 PM $0.0₆813
-0.02%
$812,593 $3,649
May 26, 7 PM $0.0₆813
-0.16%
$812,787 $3,659
May 26, 6 PM $0.0₆814
+0.17%
$814,128 $3,647
May 26, 5 PM $0.0₆813
-0.67%
$812,756 $3,233